ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:55 | - | 57,100 |
11.09.24 09:00:42 | - | 57,000 |
11.09.24 09:00:37 | - | 57,000 |
11.09.24 09:00:29 | - | 57,000 |
11.09.24 08:59:22 | - | 56,900 |
11.09.24 08:56:22 | - | 56,900 |
11.09.24 08:53:21 | - | 56,900 |
11.09.24 08:50:21 | - | 56,900 |
11.09.24 08:47:21 | - | 56,900 |
11.09.24 08:44:21 | - | 56,900 |
11.09.24 08:41:21 | - | 56,900 |
11.09.24 08:38:20 | - | 56,900 |
11.09.24 08:35:20 | - | 56,900 |
11.09.24 08:35:20 | - | 56,900 |
11.09.24 08:35:20 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:45 | - | 56,900 |
11.09.24 08:30:45 | - | 56,900 |
11.09.24 08:27:45 | - | 56,900 |
11.09.24 08:24:45 | - | 56,900 |
11.09.24 08:21:45 | - | 56,900 |
11.09.24 08:18:45 | - | 56,900 |
11.09.24 08:15:45 | - | 56,900 |
11.09.24 08:12:44 | - | 56,900 |
11.09.24 08:12:44 | - | 56,800 |
11.09.24 08:12:43 | - | 56,800 |
11.09.24 08:12:43 | - | 56,700 |
11.09.24 08:09:44 | - | 56,700 |
11.09.24 08:06:43 | - | 56,700 |
11.09.24 08:06:43 | - | 56,900 |
11.09.24 08:06:40 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:39 | - | 57,100 |
11.09.24 08:06:31 | - | 57,000 |
11.09.24 08:03:50 | - | 57,100 |
11.09.24 08:00:50 | - | 57,100 |
11.09.24 07:58:03 | - | 56,700 |
11.09.24 07:55:03 | - | 56,700 |
11.09.24 07:52:03 | - | 56,700 |
11.09.24 07:49:03 | - | 56,700 |
11.09.24 07:46:02 | - | 56,700 |
11.09.24 07:43:02 | - | 56,700 |
11.09.24 07:42:59 | - | 56,600 |
11.09.24 07:42:25 | - | 56,700 |
11.09.24 07:42:13 | - | 56,600 |
11.09.24 07:39:13 | - | 56,600 |
11.09.24 07:39:04 | - | 56,700 |