ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:03 | - | 57,400 |
11.09.24 10:36:03 | - | 57,400 |
11.09.24 10:34:44 | - | 57,400 |
11.09.24 10:31:43 | - | 57,400 |
11.09.24 10:28:43 | - | 57,400 |
11.09.24 10:25:43 | - | 57,400 |
11.09.24 10:22:43 | - | 57,400 |
11.09.24 10:19:43 | - | 57,400 |
11.09.24 10:19:01 | - | 57,400 |
11.09.24 10:16:00 | - | 57,400 |
11.09.24 10:15:49 | - | 57,400 |
11.09.24 10:14:07 | - | 57,500 |
11.09.24 10:11:06 | - | 57,500 |
11.09.24 10:11:05 | - | 57,400 |
11.09.24 10:10:55 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:07:55 | - | 57,400 |
11.09.24 10:04:55 | - | 57,400 |
11.09.24 10:01:55 | - | 57,400 |
11.09.24 09:58:55 | - | 57,400 |
11.09.24 09:55:55 | - | 57,400 |
11.09.24 09:52:55 | - | 57,400 |
11.09.24 09:49:54 | - | 57,400 |
11.09.24 09:46:54 | - | 57,400 |
11.09.24 09:44:06 | - | 57,400 |
11.09.24 09:41:06 | - | 57,400 |
11.09.24 09:39:22 | - | 57,400 |
11.09.24 09:39:21 | - | 57,400 |
11.09.24 09:38:16 | - | 57,400 |
11.09.24 09:35:16 | - | 57,400 |
11.09.24 09:32:16 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:16 | - | 57,400 |
11.09.24 09:26:16 | - | 57,400 |
11.09.24 09:23:16 | - | 57,400 |
11.09.24 09:20:15 | - | 57,400 |
11.09.24 09:17:15 | - | 57,400 |
11.09.24 09:16:38 | - | 57,400 |
11.09.24 09:16:28 | - | 57,400 |
11.09.24 09:15:15 | - | 57,300 |
11.09.24 09:15:11 | - | 57,200 |
11.09.24 09:13:55 | - | 57,300 |
11.09.24 09:12:51 | - | 57,200 |
11.09.24 09:09:50 | - | 57,200 |
11.09.24 09:09:33 | - | 57,200 |
11.09.24 09:06:33 | - | 57,200 |
11.09.24 09:04:13 | - | 57,100 |