ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:46 | - | 57,400 |
12.09.24 12:02:46 | - | 57,400 |
12.09.24 11:59:46 | - | 57,400 |
12.09.24 11:56:46 | - | 57,400 |
12.09.24 11:53:45 | - | 57,400 |
12.09.24 11:50:45 | - | 57,400 |
12.09.24 11:47:45 | - | 57,400 |
12.09.24 11:44:45 | - | 57,400 |
12.09.24 11:41:45 | - | 57,400 |
12.09.24 11:38:45 | - | 57,400 |
12.09.24 11:35:44 | - | 57,400 |
12.09.24 11:32:44 | - | 57,400 |
12.09.24 11:29:44 | - | 57,400 |
12.09.24 11:26:44 | - | 57,400 |
12.09.24 11:23:43 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:43 | - | 57,400 |
12.09.24 11:17:43 | - | 57,400 |
12.09.24 11:14:43 | - | 57,400 |
12.09.24 11:11:43 | - | 57,400 |
12.09.24 11:08:43 | - | 57,400 |
12.09.24 11:08:32 | - | 57,300 |
12.09.24 11:08:01 | - | 57,200 |
12.09.24 11:05:01 | - | 57,200 |
12.09.24 11:02:01 | - | 57,200 |
12.09.24 10:59:01 | - | 57,200 |
12.09.24 10:56:01 | - | 57,200 |
12.09.24 10:53:00 | - | 57,200 |
12.09.24 10:50:00 | - | 57,200 |
12.09.24 10:47:00 | - | 57,200 |
12.09.24 10:44:00 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:59 | - | 57,200 |
12.09.24 10:37:59 | - | 57,200 |
12.09.24 10:34:59 | - | 57,200 |
12.09.24 10:31:59 | - | 57,200 |
12.09.24 10:28:59 | - | 57,200 |
12.09.24 10:25:58 | - | 57,200 |
12.09.24 10:22:58 | - | 57,200 |
12.09.24 10:19:57 | - | 57,200 |
12.09.24 10:17:11 | - | 57,100 |
12.09.24 10:14:11 | - | 57,100 |
12.09.24 10:14:11 | - | 57,200 |
12.09.24 10:13:59 | - | 57,200 |
12.09.24 10:11:16 | - | 57,200 |
12.09.24 10:08:15 | - | 57,200 |
12.09.24 10:07:55 | - | 57,200 |