ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:10 | - | 56,500 |
12.09.24 16:59:03 | - | 56,600 |
12.09.24 16:59:02 | - | 56,700 |
12.09.24 16:58:07 | - | 56,800 |
12.09.24 16:55:06 | - | 56,800 |
12.09.24 16:52:06 | - | 56,800 |
12.09.24 16:49:05 | - | 56,800 |
12.09.24 16:46:05 | - | 56,800 |
12.09.24 16:43:05 | - | 56,800 |
12.09.24 16:40:05 | - | 56,800 |
12.09.24 16:37:05 | - | 56,800 |
12.09.24 16:34:04 | - | 56,800 |
12.09.24 16:31:04 | - | 56,800 |
12.09.24 16:28:04 | - | 56,800 |
12.09.24 16:25:03 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:29 | - | 56,800 |
12.09.24 16:21:29 | - | 56,800 |
12.09.24 16:18:29 | - | 56,800 |
12.09.24 16:18:20 | - | 56,600 |
12.09.24 16:17:01 | - | 56,300 |
12.09.24 16:14:00 | - | 56,300 |
12.09.24 16:10:59 | - | 56,300 |
12.09.24 16:10:16 | - | 56,300 |
12.09.24 16:09:30 | - | 56,400 |
12.09.24 16:06:30 | - | 56,400 |
12.09.24 16:04:34 | - | 56,500 |
12.09.24 16:01:34 | - | 56,500 |
12.09.24 15:58:34 | - | 56,500 |
12.09.24 15:55:33 | - | 56,500 |
12.09.24 15:52:33 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:21 | - | 56,500 |
12.09.24 15:47:43 | - | 56,500 |
12.09.24 15:47:43 | - | 56,500 |
12.09.24 15:47:25 | - | 56,500 |
12.09.24 15:47:16 | - | 56,500 |
12.09.24 15:47:10 | - | 56,600 |
12.09.24 15:44:10 | - | 56,600 |
12.09.24 15:41:10 | - | 56,600 |
12.09.24 15:38:10 | - | 56,600 |
12.09.24 15:35:09 | - | 56,600 |
12.09.24 15:34:31 | - | 56,600 |
12.09.24 15:34:15 | - | 56,600 |
12.09.24 15:34:13 | - | 56,600 |
12.09.24 15:32:52 | - | 56,600 |
12.09.24 15:31:04 | - | 56,600 |