ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:55 | - | 56,500 |
12.09.24 17:52:48 | - | 56,600 |
12.09.24 17:52:00 | - | 56,500 |
12.09.24 17:49:00 | - | 56,500 |
12.09.24 17:45:59 | - | 56,500 |
12.09.24 17:45:58 | - | 56,600 |
12.09.24 17:45:54 | - | 56,500 |
12.09.24 17:45:49 | - | 56,600 |
12.09.24 17:45:40 | - | 56,500 |
12.09.24 17:45:01 | - | 56,600 |
12.09.24 17:44:00 | - | 56,500 |
12.09.24 17:43:11 | - | 56,600 |
12.09.24 17:43:10 | - | 56,500 |
12.09.24 17:42:41 | - | 56,600 |
12.09.24 17:41:07 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:06 | - | 56,500 |
12.09.24 17:35:06 | - | 56,500 |
12.09.24 17:35:06 | - | 56,400 |
12.09.24 17:34:50 | - | 56,300 |
12.09.24 17:34:46 | - | 56,500 |
12.09.24 17:34:31 | - | 56,500 |
12.09.24 17:31:30 | - | 56,500 |
12.09.24 17:30:03 | - | 56,500 |
12.09.24 17:28:03 | - | 56,600 |
12.09.24 17:25:03 | - | 56,600 |
12.09.24 17:23:30 | - | 56,500 |
12.09.24 17:22:27 | - | 56,600 |
12.09.24 17:22:26 | - | 56,600 |
12.09.24 17:20:17 | - | 56,700 |
12.09.24 17:17:16 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:15 | - | 56,800 |
12.09.24 17:16:45 | - | 57,000 |
12.09.24 17:16:41 | - | 56,900 |
12.09.24 17:15:33 | - | 56,900 |
12.09.24 17:15:09 | - | 56,800 |
12.09.24 17:13:24 | - | 56,700 |
12.09.24 17:13:19 | - | 56,800 |
12.09.24 17:12:55 | - | 56,700 |
12.09.24 17:12:55 | - | 56,800 |
12.09.24 17:12:44 | - | 56,700 |
12.09.24 17:12:44 | - | 56,600 |
12.09.24 17:12:11 | - | 56,500 |
12.09.24 17:09:11 | - | 56,500 |
12.09.24 17:06:10 | - | 56,500 |
12.09.24 17:03:10 | - | 56,500 |