ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:02 | - | 57,200 |
12.09.24 13:50:02 | - | 57,200 |
12.09.24 13:47:01 | - | 57,200 |
12.09.24 13:44:01 | - | 57,200 |
12.09.24 13:43:39 | - | 57,000 |
12.09.24 13:40:39 | - | 57,000 |
12.09.24 13:37:39 | - | 57,000 |
12.09.24 13:34:38 | - | 57,000 |
12.09.24 13:31:38 | - | 57,000 |
12.09.24 13:28:38 | - | 57,000 |
12.09.24 13:25:37 | - | 57,000 |
12.09.24 13:23:17 | - | 57,000 |
12.09.24 13:20:16 | - | 57,000 |
12.09.24 13:17:16 | - | 57,000 |
12.09.24 13:14:15 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:14 | - | 57,200 |
12.09.24 13:14:13 | - | 57,200 |
12.09.24 13:12:34 | - | 57,300 |
12.09.24 13:09:34 | - | 57,300 |
12.09.24 13:06:34 | - | 57,300 |
12.09.24 13:03:34 | - | 57,300 |
12.09.24 13:03:33 | - | 57,400 |
12.09.24 13:02:29 | - | 57,400 |
12.09.24 13:02:28 | - | 57,300 |
12.09.24 13:00:01 | - | 57,300 |
12.09.24 12:59:48 | - | 57,300 |
12.09.24 12:58:10 | - | 57,300 |
12.09.24 12:55:09 | - | 57,300 |
12.09.24 12:52:09 | - | 57,300 |
12.09.24 12:49:09 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:46:09 | - | 57,300 |
12.09.24 12:43:09 | - | 57,300 |
12.09.24 12:40:08 | - | 57,300 |
12.09.24 12:37:08 | - | 57,300 |
12.09.24 12:34:08 | - | 57,300 |
12.09.24 12:31:08 | - | 57,300 |
12.09.24 12:28:08 | - | 57,300 |
12.09.24 12:25:07 | - | 57,300 |
12.09.24 12:22:07 | - | 57,300 |
12.09.24 12:19:07 | - | 57,300 |
12.09.24 12:16:07 | - | 57,300 |
12.09.24 12:13:06 | - | 57,300 |
12.09.24 12:10:06 | - | 57,300 |
12.09.24 12:10:04 | - | 57,200 |
12.09.24 12:08:47 | - | 57,400 |