ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:03 | - | 56,600 |
12.09.24 08:54:02 | - | 56,600 |
12.09.24 08:51:02 | - | 56,600 |
12.09.24 08:48:54 | - | 56,700 |
12.09.24 08:45:54 | - | 56,700 |
12.09.24 08:42:54 | - | 56,700 |
12.09.24 08:39:53 | - | 56,700 |
12.09.24 08:36:53 | - | 56,700 |
12.09.24 08:33:53 | - | 56,700 |
12.09.24 08:30:52 | - | 56,700 |
12.09.24 08:27:52 | - | 56,700 |
12.09.24 08:24:52 | - | 56,700 |
12.09.24 08:21:51 | - | 56,700 |
12.09.24 08:18:51 | - | 56,700 |
12.09.24 08:15:51 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:51 | - | 56,700 |
12.09.24 08:09:50 | - | 56,700 |
12.09.24 08:06:50 | - | 56,700 |
12.09.24 08:03:50 | - | 56,700 |
12.09.24 08:00:50 | - | 56,700 |
12.09.24 08:00:31 | - | 56,600 |
12.09.24 08:00:30 | - | 56,700 |
12.09.24 07:58:45 | - | 56,600 |
12.09.24 07:55:45 | - | 56,600 |
12.09.24 07:52:45 | - | 56,600 |
12.09.24 07:52:44 | - | 56,700 |
12.09.24 07:51:25 | - | 56,600 |
12.09.24 07:48:25 | - | 56,600 |
12.09.24 07:47:12 | - | 56,600 |
12.09.24 07:47:08 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:47:07 | - | 56,600 |
12.09.24 07:47:06 | - | 56,600 |
12.09.24 07:47:05 | - | 56,600 |
12.09.24 07:47:02 | - | 56,600 |
12.09.24 07:47:01 | - | 56,600 |
12.09.24 07:47:00 | - | 56,600 |
12.09.24 07:46:50 | - | 56,600 |
12.09.24 07:46:48 | - | 56,600 |
12.09.24 07:46:07 | - | 56,600 |
12.09.24 07:43:56 | - | 56,600 |
12.09.24 07:42:08 | - | 56,600 |
12.09.24 07:40:33 | - | 56,600 |
12.09.24 07:40:00 | - | 56,600 |
12.09.24 07:37:00 | - | 56,600 |
12.09.24 07:36:59 | - | 56,600 |