ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:55 | - | 57,200 |
12.09.24 10:06:20 | - | 57,300 |
12.09.24 10:03:19 | - | 57,300 |
12.09.24 10:03:18 | - | 57,400 |
12.09.24 10:03:16 | - | 57,300 |
12.09.24 10:03:15 | - | 57,400 |
12.09.24 10:02:55 | - | 57,700 |
12.09.24 09:59:54 | - | 57,700 |
12.09.24 09:58:05 | - | 57,800 |
12.09.24 09:55:05 | - | 57,800 |
12.09.24 09:55:04 | - | 57,800 |
12.09.24 09:53:10 | - | 57,900 |
12.09.24 09:50:10 | - | 57,900 |
12.09.24 09:47:10 | - | 57,900 |
12.09.24 09:44:09 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:09 | - | 57,900 |
12.09.24 09:38:09 | - | 57,900 |
12.09.24 09:36:44 | - | 58,100 |
12.09.24 09:33:44 | - | 58,100 |
12.09.24 09:30:43 | - | 58,100 |
12.09.24 09:30:40 | - | 58,100 |
12.09.24 09:30:35 | - | 57,900 |
12.09.24 09:27:35 | - | 57,900 |
12.09.24 09:24:35 | - | 57,900 |
12.09.24 09:21:35 | - | 57,900 |
12.09.24 09:18:34 | - | 57,900 |
12.09.24 09:16:49 | - | 57,700 |
12.09.24 09:13:49 | - | 57,700 |
12.09.24 09:10:48 | - | 57,700 |
12.09.24 09:10:48 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:47 | - | 57,500 |
12.09.24 09:08:12 | - | 57,400 |
12.09.24 09:05:12 | - | 57,400 |
12.09.24 09:05:10 | - | 57,300 |
12.09.24 09:05:10 | - | 57,400 |
12.09.24 09:02:12 | - | 56,800 |
12.09.24 09:02:09 | - | 56,700 |
12.09.24 09:02:02 | - | 56,600 |
12.09.24 09:00:10 | - | 56,500 |
12.09.24 09:00:03 | - | 56,600 |
12.09.24 08:57:03 | - | 56,600 |
12.09.24 08:54:02 | - | 56,600 |
12.09.24 08:51:02 | - | 56,600 |
12.09.24 08:48:54 | - | 56,700 |
12.09.24 08:45:54 | - | 56,700 |