ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:59 | - | 56,600 |
12.09.24 15:30:11 | - | 56,700 |
12.09.24 15:30:05 | - | 56,700 |
12.09.24 15:29:57 | - | 56,900 |
12.09.24 15:29:48 | - | 57,000 |
12.09.24 15:29:46 | - | 57,000 |
12.09.24 15:29:42 | - | 57,000 |
12.09.24 15:29:29 | - | 57,000 |
12.09.24 15:27:49 | - | 57,100 |
12.09.24 15:24:49 | - | 57,100 |
12.09.24 15:21:49 | - | 57,100 |
12.09.24 15:18:49 | - | 57,100 |
12.09.24 15:15:49 | - | 57,100 |
12.09.24 15:12:49 | - | 57,100 |
12.09.24 15:09:48 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:48 | - | 57,100 |
12.09.24 15:03:48 | - | 57,100 |
12.09.24 15:00:47 | - | 57,100 |
12.09.24 15:00:01 | - | 57,100 |
12.09.24 15:00:00 | - | 57,100 |
12.09.24 14:58:41 | - | 57,100 |
12.09.24 14:55:41 | - | 57,100 |
12.09.24 14:52:41 | - | 57,100 |
12.09.24 14:49:41 | - | 57,100 |
12.09.24 14:46:41 | - | 57,100 |
12.09.24 14:43:41 | - | 57,100 |
12.09.24 14:40:41 | - | 57,100 |
12.09.24 14:37:40 | - | 57,100 |
12.09.24 14:34:40 | - | 57,100 |
12.09.24 14:34:34 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:29 | - | 57,100 |
12.09.24 14:34:14 | - | 57,100 |
12.09.24 14:32:04 | - | 57,200 |
12.09.24 14:29:04 | - | 57,200 |
12.09.24 14:26:04 | - | 57,200 |
12.09.24 14:23:04 | - | 57,200 |
12.09.24 14:20:04 | - | 57,200 |
12.09.24 14:17:04 | - | 57,200 |
12.09.24 14:14:03 | - | 57,200 |
12.09.24 14:11:03 | - | 57,200 |
12.09.24 14:08:03 | - | 57,200 |
12.09.24 14:05:03 | - | 57,200 |
12.09.24 14:02:03 | - | 57,200 |
12.09.24 13:59:02 | - | 57,200 |
12.09.24 13:56:02 | - | 57,200 |