ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:55 | - | 56,500 |
12.09.24 18:31:00 | - | 56,600 |
12.09.24 18:30:56 | - | 56,500 |
12.09.24 18:30:56 | - | 56,600 |
12.09.24 18:30:55 | - | 56,500 |
12.09.24 18:30:54 | - | 56,600 |
12.09.24 18:30:42 | - | 56,500 |
12.09.24 18:30:39 | - | 56,600 |
12.09.24 18:29:49 | - | 56,500 |
12.09.24 18:29:44 | - | 56,600 |
12.09.24 18:29:44 | - | 56,500 |
12.09.24 18:29:42 | - | 56,600 |
12.09.24 18:29:40 | - | 56,500 |
12.09.24 18:29:23 | - | 56,600 |
12.09.24 18:28:58 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:38 | - | 56,600 |
12.09.24 18:28:37 | - | 56,500 |
12.09.24 18:28:35 | - | 56,600 |
12.09.24 18:28:23 | - | 56,500 |
12.09.24 18:28:22 | - | 56,600 |
12.09.24 18:28:20 | - | 56,500 |
12.09.24 18:28:16 | - | 56,600 |
12.09.24 18:28:15 | - | 56,500 |
12.09.24 18:27:58 | - | 56,600 |
12.09.24 18:27:58 | - | 56,500 |
12.09.24 18:25:45 | - | 56,600 |
12.09.24 18:23:40 | - | 56,500 |
12.09.24 18:23:35 | - | 56,600 |
12.09.24 18:20:34 | - | 56,600 |
12.09.24 18:20:31 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:31 | - | 56,600 |
12.09.24 18:20:30 | - | 56,500 |
12.09.24 18:19:48 | - | 56,600 |
12.09.24 18:19:46 | - | 56,500 |
12.09.24 18:19:44 | - | 56,600 |
12.09.24 18:19:42 | - | 56,500 |
12.09.24 18:19:24 | - | 56,600 |
12.09.24 18:19:23 | - | 56,500 |
12.09.24 18:19:06 | - | 56,600 |
12.09.24 18:17:31 | - | 56,500 |
12.09.24 18:14:31 | - | 56,500 |
12.09.24 18:11:30 | - | 56,500 |
12.09.24 18:08:30 | - | 56,500 |
12.09.24 18:05:30 | - | 56,500 |
12.09.24 18:02:30 | - | 56,500 |