ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:34 | - | 56,600 |
12.09.24 18:20:31 | - | 56,500 |
12.09.24 18:20:31 | - | 56,600 |
12.09.24 18:20:30 | - | 56,500 |
12.09.24 18:19:48 | - | 56,600 |
12.09.24 18:19:46 | - | 56,500 |
12.09.24 18:19:44 | - | 56,600 |
12.09.24 18:19:42 | - | 56,500 |
12.09.24 18:19:24 | - | 56,600 |
12.09.24 18:19:23 | - | 56,500 |
12.09.24 18:19:06 | - | 56,600 |
12.09.24 18:17:31 | - | 56,500 |
12.09.24 18:14:31 | - | 56,500 |
12.09.24 18:11:30 | - | 56,500 |
12.09.24 18:08:30 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:30 | - | 56,500 |
12.09.24 18:02:30 | - | 56,500 |
12.09.24 17:59:30 | - | 56,500 |
12.09.24 17:56:29 | - | 56,500 |
12.09.24 17:56:21 | - | 56,600 |
12.09.24 17:56:06 | - | 56,500 |
12.09.24 17:53:06 | - | 56,500 |
12.09.24 17:52:58 | - | 56,600 |
12.09.24 17:52:57 | - | 56,500 |
12.09.24 17:52:56 | - | 56,600 |
12.09.24 17:52:55 | - | 56,500 |
12.09.24 17:52:48 | - | 56,600 |
12.09.24 17:52:00 | - | 56,500 |
12.09.24 17:49:00 | - | 56,500 |
12.09.24 17:45:59 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:58 | - | 56,600 |
12.09.24 17:45:54 | - | 56,500 |
12.09.24 17:45:49 | - | 56,600 |
12.09.24 17:45:40 | - | 56,500 |
12.09.24 17:45:01 | - | 56,600 |
12.09.24 17:44:00 | - | 56,500 |
12.09.24 17:43:11 | - | 56,600 |
12.09.24 17:43:10 | - | 56,500 |
12.09.24 17:42:41 | - | 56,600 |
12.09.24 17:41:07 | - | 56,500 |
12.09.24 17:38:06 | - | 56,500 |
12.09.24 17:35:06 | - | 56,500 |
12.09.24 17:35:06 | - | 56,400 |
12.09.24 17:34:50 | - | 56,300 |
12.09.24 17:34:46 | - | 56,500 |