ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:03 | - | 56,600 |
12.09.24 19:29:03 | - | 56,600 |
12.09.24 19:26:03 | - | 56,600 |
12.09.24 19:23:02 | - | 56,600 |
12.09.24 19:20:02 | - | 56,600 |
12.09.24 19:17:02 | - | 56,600 |
12.09.24 19:14:02 | - | 56,600 |
12.09.24 19:11:01 | - | 56,600 |
12.09.24 19:08:01 | - | 56,600 |
12.09.24 19:05:01 | - | 56,600 |
12.09.24 19:02:01 | - | 56,600 |
12.09.24 18:59:01 | - | 56,600 |
12.09.24 18:56:00 | - | 56,600 |
12.09.24 18:53:00 | - | 56,600 |
12.09.24 18:50:00 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:59 | - | 56,600 |
12.09.24 18:43:59 | - | 56,600 |
12.09.24 18:40:59 | - | 56,600 |
12.09.24 18:40:46 | - | 56,500 |
12.09.24 18:40:36 | - | 56,600 |
12.09.24 18:40:35 | - | 56,500 |
12.09.24 18:40:34 | - | 56,600 |
12.09.24 18:40:30 | - | 56,500 |
12.09.24 18:40:29 | - | 56,600 |
12.09.24 18:40:28 | - | 56,500 |
12.09.24 18:40:26 | - | 56,600 |
12.09.24 18:40:25 | - | 56,500 |
12.09.24 18:40:24 | - | 56,600 |
12.09.24 18:40:21 | - | 56,500 |
12.09.24 18:40:03 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:02 | - | 56,500 |
12.09.24 18:39:03 | - | 56,600 |
12.09.24 18:36:03 | - | 56,600 |
12.09.24 18:33:02 | - | 56,600 |
12.09.24 18:32:56 | - | 56,500 |
12.09.24 18:32:40 | - | 56,600 |
12.09.24 18:32:40 | - | 56,500 |
12.09.24 18:32:14 | - | 56,600 |
12.09.24 18:32:13 | - | 56,500 |
12.09.24 18:32:08 | - | 56,600 |
12.09.24 18:32:07 | - | 56,500 |
12.09.24 18:31:56 | - | 56,600 |
12.09.24 18:31:55 | - | 56,500 |
12.09.24 18:31:00 | - | 56,600 |
12.09.24 18:30:56 | - | 56,500 |