ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:41 | - | 59,500 |
13.09.24 13:41:37 | - | 59,500 |
13.09.24 13:41:37 | - | 59,600 |
13.09.24 13:38:39 | - | 59,300 |
13.09.24 13:35:38 | - | 59,300 |
13.09.24 13:32:38 | - | 59,300 |
13.09.24 13:29:38 | - | 59,300 |
13.09.24 13:26:38 | - | 59,300 |
13.09.24 13:23:38 | - | 59,300 |
13.09.24 13:20:38 | - | 59,300 |
13.09.24 13:17:37 | - | 59,300 |
13.09.24 13:14:37 | - | 59,300 |
13.09.24 13:14:07 | - | 59,500 |
13.09.24 13:12:55 | - | 59,300 |
13.09.24 13:12:52 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:48 | - | 59,200 |
13.09.24 13:11:02 | - | 59,200 |
13.09.24 13:10:30 | - | 59,200 |
13.09.24 13:09:31 | - | 59,200 |
13.09.24 13:09:30 | - | 59,200 |
13.09.24 13:09:27 | - | 59,500 |
13.09.24 13:09:27 | - | 59,500 |
13.09.24 13:09:22 | - | 59,100 |
13.09.24 13:09:13 | - | 59,000 |
13.09.24 13:09:06 | - | 59,000 |
13.09.24 13:08:56 | - | 58,900 |
13.09.24 13:08:54 | - | 58,900 |
13.09.24 13:08:52 | - | 58,900 |
13.09.24 13:07:29 | - | 58,700 |
13.09.24 13:04:28 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:16 | - | 58,700 |
13.09.24 13:00:01 | - | 58,600 |
13.09.24 12:57:21 | - | 58,700 |
13.09.24 12:54:21 | - | 58,700 |
13.09.24 12:51:21 | - | 58,700 |
13.09.24 12:48:21 | - | 58,700 |
13.09.24 12:45:21 | - | 58,700 |
13.09.24 12:42:20 | - | 58,700 |
13.09.24 12:39:20 | - | 58,700 |
13.09.24 12:36:20 | - | 58,700 |
13.09.24 12:33:20 | - | 58,700 |
13.09.24 12:32:41 | - | 58,600 |
13.09.24 12:29:40 | - | 58,600 |
13.09.24 12:26:40 | - | 58,600 |
13.09.24 12:23:40 | - | 58,600 |