ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:38 | - | 58,700 |
13.09.24 12:22:07 | - | 58,600 |
13.09.24 12:19:07 | - | 58,600 |
13.09.24 12:16:07 | - | 58,600 |
13.09.24 12:13:07 | - | 58,600 |
13.09.24 12:10:07 | - | 58,600 |
13.09.24 12:07:07 | - | 58,600 |
13.09.24 12:04:06 | - | 58,600 |
13.09.24 12:01:06 | - | 58,600 |
13.09.24 11:58:06 | - | 58,600 |
13.09.24 11:55:06 | - | 58,600 |
13.09.24 11:52:06 | - | 58,600 |
13.09.24 11:49:05 | - | 58,600 |
13.09.24 11:47:11 | - | 58,500 |
13.09.24 11:44:10 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:10 | - | 58,500 |
13.09.24 11:38:10 | - | 58,500 |
13.09.24 11:35:10 | - | 58,500 |
13.09.24 11:32:10 | - | 58,500 |
13.09.24 11:29:09 | - | 58,500 |
13.09.24 11:29:08 | - | 58,500 |
13.09.24 11:29:06 | - | 58,400 |
13.09.24 11:26:06 | - | 58,400 |
13.09.24 11:23:06 | - | 58,400 |
13.09.24 11:20:06 | - | 58,400 |
13.09.24 11:17:05 | - | 58,400 |
13.09.24 11:16:17 | - | 58,300 |
13.09.24 11:13:17 | - | 58,300 |
13.09.24 11:10:17 | - | 58,300 |
13.09.24 11:07:17 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:17 | - | 58,300 |
13.09.24 11:01:16 | - | 58,300 |
13.09.24 10:59:51 | - | 58,200 |
13.09.24 10:59:30 | - | 58,200 |
13.09.24 10:59:14 | - | 58,300 |
13.09.24 10:59:13 | - | 58,400 |
13.09.24 10:56:48 | - | 58,300 |
13.09.24 10:53:47 | - | 58,300 |
13.09.24 10:53:23 | - | 58,300 |
13.09.24 10:50:22 | - | 58,300 |
13.09.24 10:47:22 | - | 58,300 |
13.09.24 10:47:21 | - | 58,300 |
13.09.24 10:45:01 | - | 58,200 |
13.09.24 10:42:01 | - | 58,200 |
13.09.24 10:39:01 | - | 58,200 |