ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:29 | - | 57,100 |
13.09.24 09:00:21 | - | 57,100 |
13.09.24 09:00:17 | - | 57,000 |
13.09.24 08:58:33 | - | 56,600 |
13.09.24 08:55:33 | - | 56,600 |
13.09.24 08:52:33 | - | 56,600 |
13.09.24 08:49:33 | - | 56,600 |
13.09.24 08:47:58 | - | 56,700 |
13.09.24 08:47:47 | - | 56,600 |
13.09.24 08:47:19 | - | 56,700 |
13.09.24 08:44:19 | - | 56,700 |
13.09.24 08:41:18 | - | 56,700 |
13.09.24 08:38:18 | - | 56,700 |
13.09.24 08:35:18 | - | 56,700 |
13.09.24 08:32:18 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:18 | - | 56,700 |
13.09.24 08:26:18 | - | 56,700 |
13.09.24 08:23:17 | - | 56,700 |
13.09.24 08:23:05 | - | 56,600 |
13.09.24 08:20:05 | - | 56,600 |
13.09.24 08:17:05 | - | 56,600 |
13.09.24 08:14:05 | - | 56,600 |
13.09.24 08:11:05 | - | 56,600 |
13.09.24 08:11:04 | - | 56,500 |
13.09.24 08:10:37 | - | 56,600 |
13.09.24 08:10:26 | - | 56,500 |
13.09.24 08:09:43 | - | 56,600 |
13.09.24 08:09:38 | - | 56,500 |
13.09.24 08:09:35 | - | 56,600 |
13.09.24 08:08:12 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:11 | - | 56,500 |
13.09.24 08:03:19 | - | 56,600 |
13.09.24 08:00:50 | - | 56,500 |
13.09.24 08:00:11 | - | 56,600 |
13.09.24 07:57:11 | - | 56,600 |
13.09.24 07:54:11 | - | 56,600 |
13.09.24 07:51:10 | - | 56,600 |
13.09.24 07:48:10 | - | 56,600 |
13.09.24 07:45:09 | - | 56,600 |
13.09.24 07:45:02 | - | 56,600 |
13.09.24 07:42:02 | - | 56,600 |
13.09.24 07:40:25 | - | 56,600 |
13.09.24 07:37:25 | - | 56,600 |
13.09.24 07:37:07 | - | 56,600 |
13.09.24 07:36:32 | - | 56,600 |