ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:17 | - | 58,300 |
13.09.24 11:13:17 | - | 58,300 |
13.09.24 11:10:17 | - | 58,300 |
13.09.24 11:07:17 | - | 58,300 |
13.09.24 11:04:17 | - | 58,300 |
13.09.24 11:01:16 | - | 58,300 |
13.09.24 10:59:51 | - | 58,200 |
13.09.24 10:59:30 | - | 58,200 |
13.09.24 10:59:14 | - | 58,300 |
13.09.24 10:59:13 | - | 58,400 |
13.09.24 10:56:48 | - | 58,300 |
13.09.24 10:53:47 | - | 58,300 |
13.09.24 10:53:23 | - | 58,300 |
13.09.24 10:50:22 | - | 58,300 |
13.09.24 10:47:22 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:21 | - | 58,300 |
13.09.24 10:45:01 | - | 58,200 |
13.09.24 10:42:01 | - | 58,200 |
13.09.24 10:39:01 | - | 58,200 |
13.09.24 10:36:00 | - | 58,200 |
13.09.24 10:35:27 | - | 58,400 |
13.09.24 10:32:26 | - | 58,400 |
13.09.24 10:29:26 | - | 58,400 |
13.09.24 10:26:26 | - | 58,400 |
13.09.24 10:23:26 | - | 58,400 |
13.09.24 10:22:16 | - | 58,000 |
13.09.24 10:22:15 | - | 58,100 |
13.09.24 10:20:32 | - | 57,800 |
13.09.24 10:17:32 | - | 57,800 |
13.09.24 10:14:57 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:57 | - | 57,700 |
13.09.24 10:08:57 | - | 57,700 |
13.09.24 10:05:56 | - | 57,700 |
13.09.24 10:02:56 | - | 57,700 |
13.09.24 09:59:55 | - | 57,700 |
13.09.24 09:59:47 | - | 58,000 |
13.09.24 09:58:46 | - | 58,100 |
13.09.24 09:58:31 | - | 58,000 |
13.09.24 09:58:14 | - | 58,000 |
13.09.24 09:58:07 | - | 58,000 |
13.09.24 09:58:04 | - | 57,900 |
13.09.24 09:58:00 | - | 57,900 |
13.09.24 09:57:38 | - | 57,900 |
13.09.24 09:56:56 | - | 57,800 |
13.09.24 09:56:00 | - | 57,800 |