ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:40 | - | 60,300 |
13.09.24 15:16:39 | - | 60,300 |
13.09.24 15:16:00 | - | 60,000 |
13.09.24 15:13:17 | - | 59,900 |
13.09.24 15:10:17 | - | 59,900 |
13.09.24 15:08:15 | - | 59,800 |
13.09.24 15:05:14 | - | 59,800 |
13.09.24 15:02:14 | - | 59,800 |
13.09.24 15:00:07 | - | 59,800 |
13.09.24 14:57:06 | - | 59,800 |
13.09.24 14:54:06 | - | 59,800 |
13.09.24 14:51:05 | - | 59,800 |
13.09.24 14:49:24 | - | 59,800 |
13.09.24 14:46:24 | - | 59,800 |
13.09.24 14:43:24 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:24 | - | 59,800 |
13.09.24 14:39:12 | - | 60,000 |
13.09.24 14:38:09 | - | 60,100 |
13.09.24 14:35:08 | - | 60,100 |
13.09.24 14:34:52 | - | 59,900 |
13.09.24 14:34:03 | - | 59,800 |
13.09.24 14:31:02 | - | 59,800 |
13.09.24 14:30:00 | - | 59,700 |
13.09.24 14:28:47 | - | 59,700 |
13.09.24 14:28:45 | - | 59,600 |
13.09.24 14:28:44 | - | 59,700 |
13.09.24 14:28:44 | - | 59,700 |
13.09.24 14:28:30 | - | 60,000 |
13.09.24 14:25:30 | - | 60,000 |
13.09.24 14:22:29 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:29 | - | 60,000 |
13.09.24 14:16:29 | - | 60,000 |
13.09.24 14:13:29 | - | 60,000 |
13.09.24 14:10:29 | - | 60,000 |
13.09.24 14:07:29 | - | 60,000 |
13.09.24 14:04:28 | - | 60,000 |
13.09.24 14:01:29 | - | 59,900 |
13.09.24 13:58:29 | - | 59,900 |
13.09.24 13:57:43 | - | 59,900 |
13.09.24 13:54:43 | - | 59,900 |
13.09.24 13:51:42 | - | 59,900 |
13.09.24 13:51:41 | - | 59,900 |
13.09.24 13:51:41 | - | 59,900 |
13.09.24 13:51:13 | - | 59,900 |
13.09.24 13:48:37 | - | 60,000 |