ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:08 | - | 59,900 |
13.09.24 18:38:07 | - | 59,900 |
13.09.24 18:35:07 | - | 59,900 |
13.09.24 18:32:07 | - | 59,900 |
13.09.24 18:29:07 | - | 59,900 |
13.09.24 18:26:07 | - | 59,900 |
13.09.24 18:23:07 | - | 59,900 |
13.09.24 18:20:07 | - | 59,900 |
13.09.24 18:17:06 | - | 59,900 |
13.09.24 18:14:06 | - | 59,900 |
13.09.24 18:14:03 | - | 59,900 |
13.09.24 18:13:47 | - | 59,900 |
13.09.24 18:13:47 | - | 59,900 |
13.09.24 18:13:46 | - | 59,900 |
13.09.24 18:13:45 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:42 | - | 59,900 |
13.09.24 18:10:59 | - | 59,900 |
13.09.24 18:07:59 | - | 59,900 |
13.09.24 18:04:58 | - | 59,900 |
13.09.24 18:01:58 | - | 59,900 |
13.09.24 17:58:58 | - | 59,900 |
13.09.24 17:55:58 | - | 59,900 |
13.09.24 17:52:58 | - | 59,900 |
13.09.24 17:49:57 | - | 59,900 |
13.09.24 17:46:57 | - | 59,900 |
13.09.24 17:43:57 | - | 59,900 |
13.09.24 17:43:47 | - | 59,900 |
13.09.24 17:41:17 | - | 59,900 |
13.09.24 17:38:17 | - | 59,900 |
13.09.24 17:35:17 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:16 | - | 60,000 |
13.09.24 17:34:50 | - | 60,100 |
13.09.24 17:34:37 | - | 60,200 |
13.09.24 17:34:25 | - | 60,200 |
13.09.24 17:34:22 | - | 60,200 |
13.09.24 17:34:17 | - | 60,200 |
13.09.24 17:34:04 | - | 60,200 |
13.09.24 17:34:02 | - | 60,200 |
13.09.24 17:33:42 | - | 60,200 |
13.09.24 17:31:14 | - | 60,200 |
13.09.24 17:31:09 | - | 60,100 |
13.09.24 17:30:05 | - | 60,200 |
13.09.24 17:29:48 | - | 60,200 |
13.09.24 17:27:41 | - | 60,300 |
13.09.24 17:24:51 | - | 60,400 |