ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:32 | - | 60,500 |
13.09.24 17:23:21 | - | 60,300 |
13.09.24 17:23:18 | - | 60,400 |
13.09.24 17:23:15 | - | 60,500 |
13.09.24 17:23:13 | - | 60,600 |
13.09.24 17:22:53 | - | 60,500 |
13.09.24 17:22:53 | - | 60,600 |
13.09.24 17:22:52 | - | 60,700 |
13.09.24 17:21:46 | - | 60,300 |
13.09.24 17:18:49 | - | 60,200 |
13.09.24 17:15:49 | - | 60,200 |
13.09.24 17:13:47 | - | 60,300 |
13.09.24 17:13:12 | - | 60,300 |
13.09.24 17:10:11 | - | 60,300 |
13.09.24 17:07:11 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:02 | - | 60,400 |
13.09.24 17:05:01 | - | 60,500 |
13.09.24 17:04:07 | - | 60,400 |
13.09.24 17:02:15 | - | 60,400 |
13.09.24 16:59:15 | - | 60,400 |
13.09.24 16:56:15 | - | 60,400 |
13.09.24 16:53:15 | - | 60,400 |
13.09.24 16:52:27 | - | 60,500 |
13.09.24 16:49:27 | - | 60,500 |
13.09.24 16:46:26 | - | 60,500 |
13.09.24 16:46:26 | - | 60,600 |
13.09.24 16:46:25 | - | 60,700 |
13.09.24 16:46:25 | - | 60,800 |
13.09.24 16:43:25 | - | 60,800 |
13.09.24 16:40:25 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:20 | - | 60,800 |
13.09.24 16:38:13 | - | 60,700 |
13.09.24 16:35:33 | - | 60,600 |
13.09.24 16:35:25 | - | 60,600 |
13.09.24 16:32:46 | - | 60,600 |
13.09.24 16:29:46 | - | 60,600 |
13.09.24 16:26:45 | - | 60,600 |
13.09.24 16:24:43 | - | 60,700 |
13.09.24 16:24:43 | - | 60,800 |
13.09.24 16:24:08 | - | 61,100 |
13.09.24 16:22:40 | - | 61,300 |
13.09.24 16:21:24 | - | 61,200 |
13.09.24 16:21:05 | - | 61,200 |
13.09.24 16:18:05 | - | 61,200 |
13.09.24 16:15:04 | - | 61,200 |