ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:27 | - | 60,500 |
13.09.24 16:46:26 | - | 60,500 |
13.09.24 16:46:26 | - | 60,600 |
13.09.24 16:46:25 | - | 60,700 |
13.09.24 16:46:25 | - | 60,800 |
13.09.24 16:43:25 | - | 60,800 |
13.09.24 16:40:25 | - | 60,800 |
13.09.24 16:40:20 | - | 60,800 |
13.09.24 16:38:13 | - | 60,700 |
13.09.24 16:35:33 | - | 60,600 |
13.09.24 16:35:25 | - | 60,600 |
13.09.24 16:32:46 | - | 60,600 |
13.09.24 16:29:46 | - | 60,600 |
13.09.24 16:26:45 | - | 60,600 |
13.09.24 16:24:43 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:43 | - | 60,800 |
13.09.24 16:24:08 | - | 61,100 |
13.09.24 16:22:40 | - | 61,300 |
13.09.24 16:21:24 | - | 61,200 |
13.09.24 16:21:05 | - | 61,200 |
13.09.24 16:18:05 | - | 61,200 |
13.09.24 16:15:04 | - | 61,200 |
13.09.24 16:15:04 | - | 61,400 |
13.09.24 16:14:34 | - | 61,200 |
13.09.24 16:14:25 | - | 61,300 |
13.09.24 16:14:23 | - | 61,300 |
13.09.24 16:14:03 | - | 61,100 |
13.09.24 16:11:03 | - | 61,100 |
13.09.24 16:08:03 | - | 61,100 |
13.09.24 16:06:21 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:36 | - | 61,000 |
13.09.24 16:00:36 | - | 61,000 |
13.09.24 15:57:36 | - | 61,000 |
13.09.24 15:54:35 | - | 61,000 |
13.09.24 15:54:33 | - | 61,000 |
13.09.24 15:53:05 | - | 61,100 |
13.09.24 15:52:22 | - | 61,100 |
13.09.24 15:52:21 | - | 61,100 |
13.09.24 15:52:17 | - | 61,100 |
13.09.24 15:52:01 | - | 61,000 |
13.09.24 15:52:00 | - | 61,000 |
13.09.24 15:51:33 | - | 61,000 |
13.09.24 15:48:32 | - | 61,000 |
13.09.24 15:47:26 | - | 61,000 |
13.09.24 15:46:17 | - | 61,000 |