ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:58:06 | - | 59,800 |
13.09.24 22:58:06 | - | 59,800 |
13.09.24 22:58:06 | - | 59,800 |
13.09.24 22:55:06 | - | 59,800 |
13.09.24 22:52:06 | - | 59,800 |
13.09.24 22:49:05 | - | 59,800 |
13.09.24 22:46:05 | - | 59,800 |
13.09.24 22:43:05 | - | 59,800 |
13.09.24 22:40:05 | - | 59,800 |
13.09.24 22:37:04 | - | 59,800 |
13.09.24 22:34:04 | - | 59,800 |
13.09.24 22:31:04 | - | 59,800 |
13.09.24 22:28:04 | - | 59,800 |
13.09.24 22:25:03 | - | 59,800 |
13.09.24 22:22:03 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:19:03 | - | 59,800 |
13.09.24 22:16:03 | - | 59,800 |
13.09.24 22:13:03 | - | 59,800 |
13.09.24 22:10:02 | - | 59,800 |
13.09.24 22:07:02 | - | 59,800 |
13.09.24 22:04:02 | - | 59,800 |
13.09.24 22:01:02 | - | 59,800 |
13.09.24 21:58:01 | - | 59,800 |
13.09.24 21:56:17 | - | 59,900 |
13.09.24 21:53:17 | - | 59,900 |
13.09.24 21:50:16 | - | 59,900 |
13.09.24 21:48:33 | - | 59,800 |
13.09.24 21:45:33 | - | 59,800 |
13.09.24 21:42:33 | - | 59,800 |
13.09.24 21:39:33 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:32 | - | 59,800 |
13.09.24 21:33:32 | - | 59,800 |
13.09.24 21:30:32 | - | 59,800 |
13.09.24 21:27:32 | - | 59,800 |
13.09.24 21:24:32 | - | 59,800 |
13.09.24 21:21:31 | - | 59,800 |
13.09.24 21:18:31 | - | 59,800 |
13.09.24 21:16:50 | - | 59,900 |
13.09.24 21:13:49 | - | 59,900 |
13.09.24 21:10:49 | - | 59,900 |
13.09.24 21:07:49 | - | 59,900 |
13.09.24 21:04:49 | - | 59,900 |
13.09.24 21:01:49 | - | 59,900 |
13.09.24 20:58:48 | - | 59,900 |
13.09.24 20:55:48 | - | 59,900 |