ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:00 | - | 57,900 |
13.09.24 09:57:38 | - | 57,900 |
13.09.24 09:56:56 | - | 57,800 |
13.09.24 09:56:00 | - | 57,800 |
13.09.24 09:55:47 | - | 57,700 |
13.09.24 09:53:59 | - | 57,600 |
13.09.24 09:53:50 | - | 57,700 |
13.09.24 09:51:08 | - | 57,900 |
13.09.24 09:48:08 | - | 57,900 |
13.09.24 09:45:08 | - | 57,900 |
13.09.24 09:42:08 | - | 57,900 |
13.09.24 09:41:04 | - | 57,900 |
13.09.24 09:38:03 | - | 57,900 |
13.09.24 09:37:16 | - | 57,900 |
13.09.24 09:34:16 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:15 | - | 57,900 |
13.09.24 09:28:15 | - | 57,900 |
13.09.24 09:28:14 | - | 57,800 |
13.09.24 09:26:26 | - | 57,700 |
13.09.24 09:23:26 | - | 57,700 |
13.09.24 09:23:23 | - | 57,700 |
13.09.24 09:20:32 | - | 57,600 |
13.09.24 09:18:21 | - | 57,500 |
13.09.24 09:15:21 | - | 57,500 |
13.09.24 09:12:20 | - | 57,500 |
13.09.24 09:09:20 | - | 57,500 |
13.09.24 09:06:38 | - | 57,300 |
13.09.24 09:05:31 | - | 57,200 |
13.09.24 09:04:15 | - | 57,100 |
13.09.24 09:04:07 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:29 | - | 57,100 |
13.09.24 09:00:21 | - | 57,100 |
13.09.24 09:00:17 | - | 57,000 |
13.09.24 08:58:33 | - | 56,600 |
13.09.24 08:55:33 | - | 56,600 |
13.09.24 08:52:33 | - | 56,600 |
13.09.24 08:49:33 | - | 56,600 |
13.09.24 08:47:58 | - | 56,700 |
13.09.24 08:47:47 | - | 56,600 |
13.09.24 08:47:19 | - | 56,700 |
13.09.24 08:44:19 | - | 56,700 |
13.09.24 08:41:18 | - | 56,700 |
13.09.24 08:38:18 | - | 56,700 |
13.09.24 08:35:18 | - | 56,700 |
13.09.24 08:32:18 | - | 56,700 |