ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:25 | - | 59,100 |
16.09.24 11:32:24 | - | 59,100 |
16.09.24 11:29:24 | - | 59,100 |
16.09.24 11:26:24 | - | 59,100 |
16.09.24 11:26:17 | - | 59,100 |
16.09.24 11:26:08 | - | 59,100 |
16.09.24 11:24:43 | - | 59,000 |
16.09.24 11:24:07 | - | 59,000 |
16.09.24 11:23:30 | - | 59,100 |
16.09.24 11:21:41 | - | 59,100 |
16.09.24 11:18:41 | - | 59,100 |
16.09.24 11:15:40 | - | 59,100 |
16.09.24 11:15:39 | - | 59,100 |
16.09.24 11:12:54 | - | 59,000 |
16.09.24 11:09:54 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:54 | - | 59,000 |
16.09.24 11:04:26 | - | 59,100 |
16.09.24 11:01:26 | - | 59,100 |
16.09.24 10:59:48 | - | 59,000 |
16.09.24 10:56:48 | - | 59,000 |
16.09.24 10:53:48 | - | 59,000 |
16.09.24 10:50:47 | - | 59,000 |
16.09.24 10:47:47 | - | 59,000 |
16.09.24 10:47:36 | - | 59,100 |
16.09.24 10:47:34 | - | 59,100 |
16.09.24 10:47:22 | - | 59,100 |
16.09.24 10:47:21 | - | 59,100 |
16.09.24 10:47:01 | - | 59,100 |
16.09.24 10:46:51 | - | 59,100 |
16.09.24 10:46:28 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:15 | - | 59,100 |
16.09.24 10:46:00 | - | 59,100 |
16.09.24 10:43:00 | - | 59,100 |
16.09.24 10:40:00 | - | 59,100 |
16.09.24 10:39:13 | - | 59,200 |
16.09.24 10:36:12 | - | 59,200 |
16.09.24 10:33:12 | - | 59,200 |
16.09.24 10:30:12 | - | 59,200 |
16.09.24 10:27:11 | - | 59,200 |
16.09.24 10:27:11 | - | 59,300 |
16.09.24 10:26:41 | - | 59,500 |
16.09.24 10:23:41 | - | 59,500 |
16.09.24 10:20:41 | - | 59,500 |
16.09.24 10:17:41 | - | 59,500 |
16.09.24 10:14:41 | - | 59,500 |