ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:49 | - | 59,000 |
16.09.24 15:07:48 | - | 58,900 |
16.09.24 15:04:48 | - | 58,900 |
16.09.24 15:01:48 | - | 58,900 |
16.09.24 14:58:47 | - | 58,900 |
16.09.24 14:55:47 | - | 58,900 |
16.09.24 14:55:46 | - | 59,000 |
16.09.24 14:55:19 | - | 58,900 |
16.09.24 14:52:19 | - | 58,900 |
16.09.24 14:49:18 | - | 58,900 |
16.09.24 14:46:18 | - | 58,900 |
16.09.24 14:43:18 | - | 58,900 |
16.09.24 14:40:18 | - | 58,900 |
16.09.24 14:37:18 | - | 58,900 |
16.09.24 14:34:18 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:17 | - | 58,900 |
16.09.24 14:28:17 | - | 58,900 |
16.09.24 14:25:17 | - | 58,900 |
16.09.24 14:22:17 | - | 58,900 |
16.09.24 14:19:16 | - | 58,900 |
16.09.24 14:16:16 | - | 58,900 |
16.09.24 14:13:16 | - | 58,900 |
16.09.24 14:10:16 | - | 58,900 |
16.09.24 14:07:15 | - | 58,900 |
16.09.24 14:04:15 | - | 58,900 |
16.09.24 14:01:15 | - | 58,900 |
16.09.24 13:58:15 | - | 58,900 |
16.09.24 13:55:14 | - | 58,900 |
16.09.24 13:52:14 | - | 58,900 |
16.09.24 13:49:14 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:14 | - | 58,900 |
16.09.24 13:43:13 | - | 58,900 |
16.09.24 13:40:13 | - | 58,900 |
16.09.24 13:37:13 | - | 58,900 |
16.09.24 13:34:12 | - | 58,900 |
16.09.24 13:31:12 | - | 58,900 |
16.09.24 13:28:12 | - | 58,900 |
16.09.24 13:25:12 | - | 58,900 |
16.09.24 13:22:11 | - | 58,900 |
16.09.24 13:20:27 | - | 58,900 |
16.09.24 13:17:26 | - | 58,900 |
16.09.24 13:14:26 | - | 58,900 |
16.09.24 13:11:26 | - | 58,900 |
16.09.24 13:08:26 | - | 58,900 |
16.09.24 13:05:26 | - | 58,900 |