ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:59 | - | 57,500 |
16.09.24 17:14:57 | - | 57,400 |
16.09.24 17:14:55 | - | 57,500 |
16.09.24 17:12:28 | - | 57,400 |
16.09.24 17:10:48 | - | 57,500 |
16.09.24 17:07:48 | - | 57,500 |
16.09.24 17:07:48 | - | 57,400 |
16.09.24 17:07:43 | - | 57,500 |
16.09.24 17:07:43 | - | 57,400 |
16.09.24 17:07:35 | - | 57,500 |
16.09.24 17:07:34 | - | 57,400 |
16.09.24 17:07:17 | - | 57,500 |
16.09.24 17:04:17 | - | 57,500 |
16.09.24 17:01:16 | - | 57,500 |
16.09.24 17:01:07 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:06 | - | 57,400 |
16.09.24 16:58:30 | - | 57,600 |
16.09.24 16:55:29 | - | 57,600 |
16.09.24 16:52:29 | - | 57,600 |
16.09.24 16:49:29 | - | 57,600 |
16.09.24 16:46:29 | - | 57,600 |
16.09.24 16:46:25 | - | 57,700 |
16.09.24 16:46:25 | - | 57,700 |
16.09.24 16:44:56 | - | 57,600 |
16.09.24 16:43:58 | - | 57,300 |
16.09.24 16:40:58 | - | 57,300 |
16.09.24 16:40:28 | - | 57,400 |
16.09.24 16:40:23 | - | 57,300 |
16.09.24 16:37:31 | - | 57,400 |
16.09.24 16:34:30 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:21 | - | 57,300 |
16.09.24 16:34:14 | - | 57,400 |
16.09.24 16:32:36 | - | 57,500 |
16.09.24 16:30:47 | - | 57,500 |
16.09.24 16:29:10 | - | 57,600 |
16.09.24 16:27:52 | - | 57,500 |
16.09.24 16:27:52 | - | 57,600 |
16.09.24 16:27:37 | - | 57,700 |
16.09.24 16:24:37 | - | 57,700 |
16.09.24 16:21:37 | - | 57,700 |
16.09.24 16:18:36 | - | 57,700 |
16.09.24 16:16:31 | - | 57,900 |
16.09.24 16:13:31 | - | 57,900 |
16.09.24 16:10:30 | - | 57,900 |
16.09.24 16:09:23 | - | 57,900 |