ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:25 | - | 58,900 |
16.09.24 13:02:25 | - | 58,900 |
16.09.24 13:00:01 | - | 58,700 |
16.09.24 12:59:55 | - | 58,900 |
16.09.24 12:59:33 | - | 58,900 |
16.09.24 12:56:33 | - | 58,900 |
16.09.24 12:53:33 | - | 58,900 |
16.09.24 12:50:32 | - | 58,900 |
16.09.24 12:47:32 | - | 58,900 |
16.09.24 12:47:32 | - | 58,900 |
16.09.24 12:45:43 | - | 58,500 |
16.09.24 12:42:43 | - | 58,500 |
16.09.24 12:39:43 | - | 58,500 |
16.09.24 12:36:43 | - | 58,500 |
16.09.24 12:33:42 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:42 | - | 58,500 |
16.09.24 12:27:42 | - | 58,500 |
16.09.24 12:24:42 | - | 58,500 |
16.09.24 12:21:41 | - | 58,500 |
16.09.24 12:18:41 | - | 58,500 |
16.09.24 12:15:58 | - | 58,700 |
16.09.24 12:15:57 | - | 58,600 |
16.09.24 12:14:39 | - | 58,500 |
16.09.24 12:13:56 | - | 58,500 |
16.09.24 12:10:56 | - | 58,500 |
16.09.24 12:07:55 | - | 58,500 |
16.09.24 12:04:55 | - | 58,500 |
16.09.24 12:02:16 | - | 58,500 |
16.09.24 12:02:06 | - | 58,400 |
16.09.24 12:02:03 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:02 | - | 58,500 |
16.09.24 11:58:33 | - | 58,600 |
16.09.24 11:58:33 | - | 58,700 |
16.09.24 11:58:32 | - | 59,000 |
16.09.24 11:58:31 | - | 59,000 |
16.09.24 11:58:12 | - | 59,000 |
16.09.24 11:55:12 | - | 59,000 |
16.09.24 11:54:01 | - | 59,000 |
16.09.24 11:51:00 | - | 59,000 |
16.09.24 11:50:54 | - | 59,000 |
16.09.24 11:50:26 | - | 59,100 |
16.09.24 11:47:26 | - | 59,100 |
16.09.24 11:44:25 | - | 59,100 |
16.09.24 11:41:25 | - | 59,100 |
16.09.24 11:38:25 | - | 59,100 |