ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:31 | - | 60,900 |
16.09.24 08:32:30 | - | 60,900 |
16.09.24 08:30:05 | - | 61,000 |
16.09.24 08:27:05 | - | 61,000 |
16.09.24 08:24:04 | - | 61,000 |
16.09.24 08:21:04 | - | 61,000 |
16.09.24 08:18:04 | - | 61,000 |
16.09.24 08:15:03 | - | 61,000 |
16.09.24 08:12:03 | - | 61,000 |
16.09.24 08:09:02 | - | 61,000 |
16.09.24 08:07:20 | - | 61,100 |
16.09.24 08:04:20 | - | 61,100 |
16.09.24 08:01:20 | - | 61,100 |
16.09.24 08:01:19 | - | 61,000 |
16.09.24 08:00:50 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:17 | - | 59,800 |
16.09.24 07:58:00 | - | 59,900 |
16.09.24 07:56:54 | - | 59,800 |
16.09.24 07:56:34 | - | 59,900 |
16.09.24 07:53:33 | - | 59,900 |
16.09.24 07:50:33 | - | 59,900 |
16.09.24 07:47:33 | - | 59,900 |
16.09.24 07:46:49 | - | 59,800 |
16.09.24 07:43:49 | - | 59,800 |
16.09.24 07:43:38 | - | 59,900 |
16.09.24 07:43:36 | - | 59,800 |
16.09.24 07:40:47 | - | 59,900 |
16.09.24 07:37:46 | - | 59,900 |
16.09.24 07:37:45 | - | 59,800 |
16.09.24 07:35:21 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:32:21 | - | 59,900 |
16.09.24 07:32:01 | - | 59,900 |
16.09.24 07:30:01 | - | 59,900 |
16.09.24 07:29:21 | - | 59,900 |
16.09.24 07:26:20 | - | 59,900 |
16.09.24 07:23:20 | - | 59,900 |
16.09.24 07:20:20 | - | 59,900 |
16.09.24 07:17:19 | - | 59,900 |
16.09.24 07:17:04 | - | 59,800 |
15.09.24 19:03:41 | - | 59,800 |
15.09.24 19:03:41 | - | 59,800 |
15.09.24 19:03:41 | - | 59,800 |
15.09.24 19:03:41 | - | 59,800 |
15.09.24 19:03:41 | - | 59,800 |
15.09.24 19:03:41 | - | 59,800 |