ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:40 | - | 59,500 |
16.09.24 10:08:40 | - | 59,500 |
16.09.24 10:05:40 | - | 59,500 |
16.09.24 10:02:40 | - | 59,500 |
16.09.24 09:59:39 | - | 59,500 |
16.09.24 09:59:16 | - | 59,500 |
16.09.24 09:59:05 | - | 59,500 |
16.09.24 09:58:39 | - | 59,500 |
16.09.24 09:58:39 | - | 59,500 |
16.09.24 09:57:48 | - | 59,500 |
16.09.24 09:54:47 | - | 59,500 |
16.09.24 09:52:05 | - | 59,600 |
16.09.24 09:49:04 | - | 59,600 |
16.09.24 09:49:03 | - | 59,500 |
16.09.24 09:48:08 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:08 | - | 59,600 |
16.09.24 09:42:08 | - | 59,600 |
16.09.24 09:39:07 | - | 59,600 |
16.09.24 09:36:07 | - | 59,600 |
16.09.24 09:33:07 | - | 59,600 |
16.09.24 09:32:40 | - | 59,600 |
16.09.24 09:31:16 | - | 60,100 |
16.09.24 09:28:16 | - | 60,100 |
16.09.24 09:25:15 | - | 60,100 |
16.09.24 09:24:03 | - | 60,000 |
16.09.24 09:21:03 | - | 60,000 |
16.09.24 09:20:39 | - | 60,200 |
16.09.24 09:17:39 | - | 60,200 |
16.09.24 09:14:38 | - | 60,200 |
16.09.24 09:11:37 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:37 | - | 60,300 |
16.09.24 09:09:37 | - | 60,500 |
16.09.24 09:06:37 | - | 60,500 |
16.09.24 09:06:36 | - | 60,600 |
16.09.24 09:06:36 | - | 60,800 |
16.09.24 09:05:18 | - | 61,000 |
16.09.24 09:02:18 | - | 61,000 |
16.09.24 08:59:33 | - | 60,900 |
16.09.24 08:56:33 | - | 60,900 |
16.09.24 08:53:33 | - | 60,900 |
16.09.24 08:50:32 | - | 60,900 |
16.09.24 08:47:32 | - | 60,900 |
16.09.24 08:44:32 | - | 60,900 |
16.09.24 08:41:31 | - | 60,900 |
16.09.24 08:38:31 | - | 60,900 |