ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:09 | - | 57,700 |
16.09.24 16:08:35 | - | 57,800 |
16.09.24 16:08:28 | - | 57,600 |
16.09.24 16:07:38 | - | 57,700 |
16.09.24 16:07:32 | - | 57,600 |
16.09.24 16:07:32 | - | 57,700 |
16.09.24 16:06:53 | - | 57,700 |
16.09.24 16:05:43 | - | 57,800 |
16.09.24 16:05:32 | - | 57,700 |
16.09.24 16:05:30 | - | 57,700 |
16.09.24 16:04:32 | - | 57,800 |
16.09.24 16:03:58 | - | 57,800 |
16.09.24 16:03:32 | - | 57,800 |
16.09.24 16:03:31 | - | 57,800 |
16.09.24 16:01:17 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:04 | - | 58,000 |
16.09.24 15:58:23 | - | 58,100 |
16.09.24 15:56:33 | - | 58,100 |
16.09.24 15:56:30 | - | 58,100 |
16.09.24 15:55:20 | - | 58,100 |
16.09.24 15:54:23 | - | 58,100 |
16.09.24 15:51:23 | - | 58,100 |
16.09.24 15:51:04 | - | 58,100 |
16.09.24 15:50:21 | - | 58,100 |
16.09.24 15:50:20 | - | 58,100 |
16.09.24 15:50:09 | - | 58,100 |
16.09.24 15:49:50 | - | 58,100 |
16.09.24 15:47:27 | - | 58,300 |
16.09.24 15:47:02 | - | 58,300 |
16.09.24 15:47:01 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:00 | - | 58,700 |
16.09.24 15:45:15 | - | 58,900 |
16.09.24 15:42:15 | - | 58,900 |
16.09.24 15:39:15 | - | 58,900 |
16.09.24 15:36:15 | - | 58,900 |
16.09.24 15:33:15 | - | 58,900 |
16.09.24 15:30:14 | - | 58,900 |
16.09.24 15:27:14 | - | 58,900 |
16.09.24 15:24:14 | - | 58,900 |
16.09.24 15:21:13 | - | 58,900 |
16.09.24 15:18:13 | - | 58,900 |
16.09.24 15:15:13 | - | 58,900 |
16.09.24 15:13:33 | - | 58,900 |
16.09.24 15:11:51 | - | 58,900 |
16.09.24 15:08:50 | - | 58,900 |