ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:22 | - | 61,300 |
20.09.24 13:42:22 | - | 61,300 |
20.09.24 13:39:21 | - | 61,300 |
20.09.24 13:36:21 | - | 61,300 |
20.09.24 13:33:21 | - | 61,300 |
20.09.24 13:30:21 | - | 61,300 |
20.09.24 13:29:07 | - | 61,200 |
20.09.24 13:26:07 | - | 61,200 |
20.09.24 13:23:07 | - | 61,200 |
20.09.24 13:20:07 | - | 61,200 |
20.09.24 13:17:07 | - | 61,200 |
20.09.24 13:14:06 | - | 61,200 |
20.09.24 13:13:53 | - | 61,300 |
20.09.24 13:10:53 | - | 61,300 |
20.09.24 13:07:53 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:05 | - | 61,300 |
20.09.24 13:03:04 | - | 61,300 |
20.09.24 13:03:03 | - | 61,400 |
20.09.24 13:02:23 | - | 61,500 |
20.09.24 13:01:51 | - | 61,600 |
20.09.24 13:00:01 | - | 61,300 |
20.09.24 12:58:16 | - | 61,500 |
20.09.24 12:55:16 | - | 61,500 |
20.09.24 12:52:16 | - | 61,500 |
20.09.24 12:49:16 | - | 61,500 |
20.09.24 12:46:15 | - | 61,500 |
20.09.24 12:43:15 | - | 61,500 |
20.09.24 12:40:15 | - | 61,500 |
20.09.24 12:37:15 | - | 61,500 |
20.09.24 12:34:15 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:15 | - | 61,500 |
20.09.24 12:28:14 | - | 61,500 |
20.09.24 12:25:14 | - | 61,500 |
20.09.24 12:22:14 | - | 61,500 |
20.09.24 12:19:14 | - | 61,500 |
20.09.24 12:16:14 | - | 61,500 |
20.09.24 12:13:14 | - | 61,500 |
20.09.24 12:10:13 | - | 61,500 |
20.09.24 12:07:13 | - | 61,500 |
20.09.24 12:04:13 | - | 61,500 |
20.09.24 12:01:13 | - | 61,500 |
20.09.24 11:58:13 | - | 61,500 |
20.09.24 11:55:12 | - | 61,500 |
20.09.24 11:52:12 | - | 61,500 |
20.09.24 11:49:12 | - | 61,500 |