ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:31 | - | 60,000 |
20.09.24 18:29:22 | - | 60,100 |
20.09.24 18:29:19 | - | 60,000 |
20.09.24 18:28:45 | - | 60,100 |
20.09.24 18:27:47 | - | 60,000 |
20.09.24 18:26:31 | - | 60,100 |
20.09.24 18:26:25 | - | 60,000 |
20.09.24 18:26:24 | - | 60,100 |
20.09.24 18:26:24 | - | 60,000 |
20.09.24 18:26:23 | - | 60,100 |
20.09.24 18:26:05 | - | 60,000 |
20.09.24 18:24:19 | - | 60,100 |
20.09.24 18:24:18 | - | 60,000 |
20.09.24 18:24:17 | - | 60,100 |
20.09.24 18:24:15 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:15 | - | 60,100 |
20.09.24 18:23:43 | - | 60,000 |
20.09.24 18:23:19 | - | 60,100 |
20.09.24 18:23:03 | - | 60,000 |
20.09.24 18:20:03 | - | 60,000 |
20.09.24 18:17:02 | - | 60,000 |
20.09.24 18:14:02 | - | 60,000 |
20.09.24 18:11:02 | - | 60,000 |
20.09.24 18:08:02 | - | 60,000 |
20.09.24 18:05:02 | - | 60,000 |
20.09.24 18:02:01 | - | 60,000 |
20.09.24 17:59:01 | - | 60,000 |
20.09.24 17:59:01 | - | 60,100 |
20.09.24 17:58:57 | - | 60,000 |
20.09.24 17:58:50 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:47 | - | 60,000 |
20.09.24 17:58:01 | - | 60,100 |
20.09.24 17:55:01 | - | 60,100 |
20.09.24 17:54:47 | - | 60,000 |
20.09.24 17:54:41 | - | 60,100 |
20.09.24 17:54:27 | - | 60,000 |
20.09.24 17:54:26 | - | 60,100 |
20.09.24 17:54:26 | - | 60,000 |
20.09.24 17:54:01 | - | 60,100 |
20.09.24 17:53:40 | - | 60,000 |
20.09.24 17:53:34 | - | 60,100 |
20.09.24 17:53:31 | - | 60,000 |
20.09.24 17:53:23 | - | 60,100 |
20.09.24 17:53:20 | - | 60,000 |
20.09.24 17:53:19 | - | 60,100 |