ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:47 | - | 60,200 |
20.09.24 19:54:30 | - | 60,300 |
20.09.24 19:51:30 | - | 60,300 |
20.09.24 19:48:30 | - | 60,300 |
20.09.24 19:45:29 | - | 60,300 |
20.09.24 19:42:29 | - | 60,300 |
20.09.24 19:39:29 | - | 60,300 |
20.09.24 19:36:29 | - | 60,300 |
20.09.24 19:33:28 | - | 60,300 |
20.09.24 19:33:21 | - | 60,300 |
20.09.24 19:32:41 | - | 60,200 |
20.09.24 19:29:40 | - | 60,200 |
20.09.24 19:29:39 | - | 60,200 |
20.09.24 19:29:32 | - | 60,200 |
20.09.24 19:27:11 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:10 | - | 60,200 |
20.09.24 19:27:08 | - | 60,100 |
20.09.24 19:25:07 | - | 60,200 |
20.09.24 19:25:07 | - | 60,100 |
20.09.24 19:25:02 | - | 60,200 |
20.09.24 19:25:01 | - | 60,100 |
20.09.24 19:25:01 | - | 60,200 |
20.09.24 19:25:01 | - | 60,200 |
20.09.24 19:24:48 | - | 60,100 |
20.09.24 19:24:41 | - | 60,200 |
20.09.24 19:24:38 | - | 60,100 |
20.09.24 19:24:37 | - | 60,200 |
20.09.24 19:24:30 | - | 60,200 |
20.09.24 19:24:30 | - | 60,100 |
20.09.24 19:24:29 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:26 | - | 60,100 |
20.09.24 19:24:25 | - | 60,200 |
20.09.24 19:24:25 | - | 60,100 |
20.09.24 19:24:24 | - | 60,200 |
20.09.24 19:24:21 | - | 60,100 |
20.09.24 19:24:15 | - | 60,200 |
20.09.24 19:24:14 | - | 60,200 |
20.09.24 19:24:13 | - | 60,200 |
20.09.24 19:24:10 | - | 60,100 |
20.09.24 19:22:13 | - | 60,200 |
20.09.24 19:19:13 | - | 60,200 |
20.09.24 19:16:13 | - | 60,200 |
20.09.24 19:13:12 | - | 60,200 |
20.09.24 19:13:08 | - | 60,100 |
20.09.24 19:13:02 | - | 60,200 |