ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:02 | - | 60,200 |
20.09.24 19:12:31 | - | 60,200 |
20.09.24 19:12:01 | - | 60,100 |
20.09.24 19:09:00 | - | 60,100 |
20.09.24 19:09:00 | - | 60,200 |
20.09.24 19:09:00 | - | 60,200 |
20.09.24 19:08:55 | - | 60,100 |
20.09.24 19:08:53 | - | 60,200 |
20.09.24 19:08:35 | - | 60,100 |
20.09.24 19:08:22 | - | 60,200 |
20.09.24 19:08:17 | - | 60,100 |
20.09.24 19:08:16 | - | 60,200 |
20.09.24 19:08:15 | - | 60,200 |
20.09.24 19:08:12 | - | 60,100 |
20.09.24 19:08:10 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:09 | - | 60,100 |
20.09.24 19:08:09 | - | 60,200 |
20.09.24 19:07:10 | - | 60,200 |
20.09.24 19:07:08 | - | 60,100 |
20.09.24 19:07:08 | - | 60,200 |
20.09.24 19:07:06 | - | 60,100 |
20.09.24 19:07:06 | - | 60,200 |
20.09.24 19:07:04 | - | 60,200 |
20.09.24 19:07:03 | - | 60,100 |
20.09.24 19:07:01 | - | 60,200 |
20.09.24 19:07:00 | - | 60,200 |
20.09.24 19:05:45 | - | 60,100 |
20.09.24 19:02:44 | - | 60,100 |
20.09.24 19:02:43 | - | 60,200 |
20.09.24 19:02:43 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:42 | - | 60,200 |
20.09.24 18:59:52 | - | 60,200 |
20.09.24 18:56:52 | - | 60,200 |
20.09.24 18:53:52 | - | 60,200 |
20.09.24 18:50:51 | - | 60,200 |
20.09.24 18:50:49 | - | 60,500 |
20.09.24 18:50:47 | - | 60,300 |
20.09.24 18:49:52 | - | 60,000 |
20.09.24 18:47:33 | - | 60,100 |
20.09.24 18:44:33 | - | 60,100 |
20.09.24 18:41:33 | - | 60,100 |
20.09.24 18:38:33 | - | 60,100 |
20.09.24 18:35:33 | - | 60,100 |
20.09.24 18:32:32 | - | 60,100 |
20.09.24 18:29:32 | - | 60,100 |