ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:02 | - | 61,100 |
20.09.24 15:50:55 | - | 61,100 |
20.09.24 15:47:55 | - | 61,100 |
20.09.24 15:44:55 | - | 61,100 |
20.09.24 15:41:55 | - | 61,100 |
20.09.24 15:38:55 | - | 61,100 |
20.09.24 15:35:54 | - | 61,100 |
20.09.24 15:32:54 | - | 61,100 |
20.09.24 15:29:53 | - | 61,100 |
20.09.24 15:26:53 | - | 61,100 |
20.09.24 15:23:53 | - | 61,100 |
20.09.24 15:20:53 | - | 61,100 |
20.09.24 15:17:53 | - | 61,100 |
20.09.24 15:14:53 | - | 61,100 |
20.09.24 15:11:53 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:53 | - | 61,100 |
20.09.24 15:05:55 | - | 61,000 |
20.09.24 15:02:54 | - | 61,000 |
20.09.24 15:02:52 | - | 61,100 |
20.09.24 15:02:49 | - | 61,100 |
20.09.24 15:02:48 | - | 61,200 |
20.09.24 15:02:47 | - | 61,200 |
20.09.24 15:02:46 | - | 61,100 |
20.09.24 15:00:22 | - | 61,300 |
20.09.24 14:57:22 | - | 61,300 |
20.09.24 14:54:22 | - | 61,300 |
20.09.24 14:51:22 | - | 61,300 |
20.09.24 14:48:22 | - | 61,300 |
20.09.24 14:45:22 | - | 61,300 |
20.09.24 14:42:21 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:21 | - | 61,300 |
20.09.24 14:36:21 | - | 61,300 |
20.09.24 14:33:21 | - | 61,300 |
20.09.24 14:30:21 | - | 61,300 |
20.09.24 14:27:21 | - | 61,300 |
20.09.24 14:24:20 | - | 61,300 |
20.09.24 14:21:20 | - | 61,300 |
20.09.24 14:18:20 | - | 61,300 |
20.09.24 14:15:20 | - | 61,300 |
20.09.24 14:12:20 | - | 61,300 |
20.09.24 14:09:19 | - | 61,300 |
20.09.24 14:06:19 | - | 61,300 |
20.09.24 14:03:19 | - | 61,300 |
20.09.24 14:00:19 | - | 61,300 |
20.09.24 13:57:19 | - | 61,300 |