ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:42 | - | 60,300 |
20.09.24 17:04:41 | - | 60,300 |
20.09.24 17:01:41 | - | 60,300 |
20.09.24 17:01:37 | - | 60,100 |
20.09.24 16:58:44 | - | 60,100 |
20.09.24 16:55:44 | - | 60,100 |
20.09.24 16:55:27 | - | 60,100 |
20.09.24 16:55:27 | - | 60,100 |
20.09.24 16:53:17 | - | 60,100 |
20.09.24 16:51:34 | - | 60,200 |
20.09.24 16:51:23 | - | 60,100 |
20.09.24 16:51:22 | - | 60,200 |
20.09.24 16:48:27 | - | 60,300 |
20.09.24 16:48:00 | - | 60,300 |
20.09.24 16:45:00 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:04 | - | 60,300 |
20.09.24 16:40:30 | - | 60,400 |
20.09.24 16:37:29 | - | 60,400 |
20.09.24 16:35:17 | - | 60,300 |
20.09.24 16:34:29 | - | 60,400 |
20.09.24 16:33:07 | - | 60,300 |
20.09.24 16:33:03 | - | 60,400 |
20.09.24 16:33:03 | - | 60,500 |
20.09.24 16:30:16 | - | 60,500 |
20.09.24 16:27:16 | - | 60,500 |
20.09.24 16:24:16 | - | 60,500 |
20.09.24 16:21:16 | - | 60,500 |
20.09.24 16:18:16 | - | 60,500 |
20.09.24 16:15:16 | - | 60,500 |
20.09.24 16:12:15 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:00 | - | 60,600 |
20.09.24 16:08:00 | - | 60,600 |
20.09.24 16:05:00 | - | 60,600 |
20.09.24 16:04:40 | - | 60,800 |
20.09.24 16:04:29 | - | 60,800 |
20.09.24 16:04:13 | - | 60,900 |
20.09.24 16:02:03 | - | 61,100 |
20.09.24 15:59:03 | - | 61,100 |
20.09.24 15:56:03 | - | 61,100 |
20.09.24 15:53:02 | - | 61,100 |
20.09.24 15:50:55 | - | 61,100 |
20.09.24 15:47:55 | - | 61,100 |
20.09.24 15:44:55 | - | 61,100 |
20.09.24 15:41:55 | - | 61,100 |
20.09.24 15:38:55 | - | 61,100 |