ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:18 | - | 60,000 |
20.09.24 17:53:05 | - | 60,100 |
20.09.24 17:53:02 | - | 60,000 |
20.09.24 17:52:50 | - | 60,100 |
20.09.24 17:52:48 | - | 60,000 |
20.09.24 17:52:36 | - | 60,100 |
20.09.24 17:49:36 | - | 60,100 |
20.09.24 17:46:35 | - | 60,100 |
20.09.24 17:46:13 | - | 60,000 |
20.09.24 17:46:10 | - | 60,100 |
20.09.24 17:46:09 | - | 60,000 |
20.09.24 17:46:09 | - | 60,100 |
20.09.24 17:46:07 | - | 60,000 |
20.09.24 17:46:06 | - | 60,100 |
20.09.24 17:46:05 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:02 | - | 60,100 |
20.09.24 17:46:01 | - | 60,000 |
20.09.24 17:45:56 | - | 60,100 |
20.09.24 17:45:56 | - | 60,000 |
20.09.24 17:44:53 | - | 60,100 |
20.09.24 17:41:52 | - | 60,100 |
20.09.24 17:41:48 | - | 60,000 |
20.09.24 17:41:44 | - | 60,100 |
20.09.24 17:41:21 | - | 60,000 |
20.09.24 17:41:20 | - | 60,100 |
20.09.24 17:39:07 | - | 60,000 |
20.09.24 17:36:07 | - | 60,000 |
20.09.24 17:35:13 | - | 60,000 |
20.09.24 17:34:49 | - | 59,900 |
20.09.24 17:33:13 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:14 | - | 60,100 |
20.09.24 17:30:05 | - | 60,000 |
20.09.24 17:30:02 | - | 60,100 |
20.09.24 17:29:52 | - | 60,100 |
20.09.24 17:29:50 | - | 60,200 |
20.09.24 17:27:24 | - | 60,200 |
20.09.24 17:26:53 | - | 60,200 |
20.09.24 17:25:45 | - | 60,100 |
20.09.24 17:25:42 | - | 60,100 |
20.09.24 17:22:42 | - | 60,100 |
20.09.24 17:19:42 | - | 60,100 |
20.09.24 17:16:42 | - | 60,100 |
20.09.24 17:13:41 | - | 60,100 |
20.09.24 17:12:41 | - | 60,200 |
20.09.24 17:09:41 | - | 60,200 |