ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:17 | - | 60,700 |
20.09.24 11:02:17 | - | 60,900 |
20.09.24 11:01:34 | - | 60,900 |
20.09.24 10:58:34 | - | 60,900 |
20.09.24 10:55:34 | - | 60,900 |
20.09.24 10:52:34 | - | 60,900 |
20.09.24 10:49:34 | - | 60,900 |
20.09.24 10:46:33 | - | 60,900 |
20.09.24 10:43:33 | - | 60,900 |
20.09.24 10:40:33 | - | 60,900 |
20.09.24 10:37:33 | - | 60,900 |
20.09.24 10:34:33 | - | 60,900 |
20.09.24 10:31:33 | - | 60,900 |
20.09.24 10:28:32 | - | 60,900 |
20.09.24 10:28:09 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:00 | - | 60,700 |
20.09.24 10:27:58 | - | 60,700 |
20.09.24 10:27:58 | - | 60,700 |
20.09.24 10:27:36 | - | 60,700 |
20.09.24 10:26:06 | - | 60,800 |
20.09.24 10:23:06 | - | 60,800 |
20.09.24 10:22:22 | - | 60,900 |
20.09.24 10:19:22 | - | 60,900 |
20.09.24 10:19:20 | - | 61,000 |
20.09.24 10:19:18 | - | 61,100 |
20.09.24 10:19:17 | - | 61,200 |
20.09.24 10:19:17 | - | 61,300 |
20.09.24 10:19:15 | - | 61,500 |
20.09.24 10:17:29 | - | 61,800 |
20.09.24 10:17:26 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:12 | - | 61,800 |
20.09.24 10:14:12 | - | 61,800 |
20.09.24 10:11:11 | - | 61,800 |
20.09.24 10:08:29 | - | 61,800 |
20.09.24 10:05:29 | - | 61,800 |
20.09.24 10:02:29 | - | 61,800 |
20.09.24 09:59:29 | - | 61,800 |
20.09.24 09:56:28 | - | 61,800 |
20.09.24 09:53:28 | - | 61,800 |
20.09.24 09:50:28 | - | 61,800 |
20.09.24 09:47:28 | - | 61,800 |
20.09.24 09:44:28 | - | 61,800 |
20.09.24 09:41:28 | - | 61,800 |
20.09.24 09:38:27 | - | 61,800 |
20.09.24 09:35:27 | - | 61,800 |