ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:26 | - | 61,800 |
20.09.24 09:22:57 | - | 61,800 |
20.09.24 09:20:30 | - | 61,600 |
20.09.24 09:17:29 | - | 61,600 |
20.09.24 09:16:45 | - | 61,500 |
20.09.24 09:16:45 | - | 61,600 |
20.09.24 09:14:25 | - | 61,600 |
20.09.24 09:11:25 | - | 61,600 |
20.09.24 09:08:25 | - | 61,600 |
20.09.24 09:05:24 | - | 61,600 |
20.09.24 09:02:24 | - | 61,600 |
20.09.24 09:00:22 | - | 61,600 |
20.09.24 09:00:22 | - | 61,600 |
20.09.24 09:00:12 | - | 61,600 |
20.09.24 09:00:11 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:11 | - | 61,600 |
20.09.24 08:57:53 | - | 61,400 |
20.09.24 08:54:53 | - | 61,400 |
20.09.24 08:51:52 | - | 61,400 |
20.09.24 08:48:52 | - | 61,400 |
20.09.24 08:45:52 | - | 61,400 |
20.09.24 08:42:52 | - | 61,400 |
20.09.24 08:39:51 | - | 61,400 |
20.09.24 08:36:51 | - | 61,400 |
20.09.24 08:33:51 | - | 61,400 |
20.09.24 08:30:51 | - | 61,400 |
20.09.24 08:27:51 | - | 61,400 |
20.09.24 08:24:51 | - | 61,400 |
20.09.24 08:21:50 | - | 61,400 |
20.09.24 08:18:50 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:50 | - | 61,400 |
20.09.24 08:12:50 | - | 61,400 |
20.09.24 08:09:50 | - | 61,400 |
20.09.24 08:06:50 | - | 61,400 |
20.09.24 08:03:50 | - | 61,400 |
20.09.24 08:00:50 | - | 61,400 |
20.09.24 08:00:50 | - | 61,300 |
20.09.24 08:00:07 | - | 61,300 |
20.09.24 07:57:07 | - | 61,300 |
20.09.24 07:54:07 | - | 61,300 |
20.09.24 07:51:07 | - | 61,300 |
20.09.24 07:48:07 | - | 61,300 |
20.09.24 07:45:07 | - | 61,300 |
20.09.24 07:42:07 | - | 61,300 |
20.09.24 07:39:06 | - | 61,300 |