ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:58 | - | 60,300 |
20.09.24 21:05:53 | - | 60,200 |
20.09.24 21:05:48 | - | 60,300 |
20.09.24 21:05:37 | - | 60,200 |
20.09.24 21:05:34 | - | 60,300 |
20.09.24 21:05:34 | - | 60,200 |
20.09.24 21:05:32 | - | 60,300 |
20.09.24 21:05:30 | - | 60,200 |
20.09.24 21:05:30 | - | 60,300 |
20.09.24 21:05:29 | - | 60,200 |
20.09.24 21:05:05 | - | 60,300 |
20.09.24 21:05:04 | - | 60,200 |
20.09.24 21:03:43 | - | 60,300 |
20.09.24 21:03:41 | - | 60,200 |
20.09.24 21:03:34 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:27 | - | 60,200 |
20.09.24 21:01:28 | - | 60,300 |
20.09.24 21:01:20 | - | 60,200 |
20.09.24 21:01:13 | - | 60,300 |
20.09.24 20:59:17 | - | 60,200 |
20.09.24 20:59:12 | - | 60,300 |
20.09.24 20:59:10 | - | 60,200 |
20.09.24 20:59:01 | - | 60,300 |
20.09.24 20:58:14 | - | 60,200 |
20.09.24 20:58:13 | - | 60,300 |
20.09.24 20:58:03 | - | 60,200 |
20.09.24 20:58:03 | - | 60,300 |
20.09.24 20:58:02 | - | 60,200 |
20.09.24 20:58:01 | - | 60,300 |
20.09.24 20:57:08 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:07 | - | 60,300 |
20.09.24 20:57:05 | - | 60,200 |
20.09.24 20:56:36 | - | 60,300 |
20.09.24 20:56:31 | - | 60,200 |
20.09.24 20:56:29 | - | 60,300 |
20.09.24 20:56:29 | - | 60,200 |
20.09.24 20:56:28 | - | 60,300 |
20.09.24 20:56:25 | - | 60,200 |
20.09.24 20:56:25 | - | 60,300 |
20.09.24 20:54:51 | - | 60,200 |
20.09.24 20:51:51 | - | 60,200 |
20.09.24 20:48:51 | - | 60,200 |
20.09.24 20:45:50 | - | 60,200 |
20.09.24 20:42:50 | - | 60,200 |
20.09.24 20:39:50 | - | 60,200 |