ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:16 | - | 60,300 |
20.09.24 21:56:20 | - | 60,200 |
20.09.24 21:56:12 | - | 60,300 |
20.09.24 21:56:06 | - | 60,200 |
20.09.24 21:56:05 | - | 60,300 |
20.09.24 21:55:56 | - | 60,200 |
20.09.24 21:55:55 | - | 60,300 |
20.09.24 21:55:39 | - | 60,200 |
20.09.24 21:55:14 | - | 60,300 |
20.09.24 21:55:10 | - | 60,200 |
20.09.24 21:53:07 | - | 60,300 |
20.09.24 21:50:06 | - | 60,300 |
20.09.24 21:50:02 | - | 60,200 |
20.09.24 21:49:09 | - | 60,300 |
20.09.24 21:46:09 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:09 | - | 60,300 |
20.09.24 21:40:08 | - | 60,300 |
20.09.24 21:37:08 | - | 60,300 |
20.09.24 21:34:08 | - | 60,300 |
20.09.24 21:31:08 | - | 60,300 |
20.09.24 21:28:08 | - | 60,300 |
20.09.24 21:25:08 | - | 60,300 |
20.09.24 21:22:08 | - | 60,300 |
20.09.24 21:19:07 | - | 60,300 |
20.09.24 21:16:07 | - | 60,300 |
20.09.24 21:16:02 | - | 60,200 |
20.09.24 21:16:00 | - | 60,300 |
20.09.24 21:16:00 | - | 60,200 |
20.09.24 21:15:59 | - | 60,300 |
20.09.24 21:15:57 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:46 | - | 60,300 |
20.09.24 21:15:45 | - | 60,200 |
20.09.24 21:15:32 | - | 60,300 |
20.09.24 21:15:31 | - | 60,200 |
20.09.24 21:15:30 | - | 60,300 |
20.09.24 21:15:29 | - | 60,200 |
20.09.24 21:15:23 | - | 60,300 |
20.09.24 21:15:18 | - | 60,200 |
20.09.24 21:15:14 | - | 60,300 |
20.09.24 21:15:13 | - | 60,200 |
20.09.24 21:15:11 | - | 60,300 |
20.09.24 21:15:10 | - | 60,200 |
20.09.24 21:15:09 | - | 60,300 |
20.09.24 21:15:05 | - | 60,200 |
20.09.24 21:14:26 | - | 60,300 |