ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:29 | - | 60,200 |
20.09.24 21:15:23 | - | 60,300 |
20.09.24 21:15:18 | - | 60,200 |
20.09.24 21:15:14 | - | 60,300 |
20.09.24 21:15:13 | - | 60,200 |
20.09.24 21:15:11 | - | 60,300 |
20.09.24 21:15:10 | - | 60,200 |
20.09.24 21:15:09 | - | 60,300 |
20.09.24 21:15:05 | - | 60,200 |
20.09.24 21:14:26 | - | 60,300 |
20.09.24 21:14:24 | - | 60,200 |
20.09.24 21:14:21 | - | 60,300 |
20.09.24 21:12:54 | - | 60,200 |
20.09.24 21:12:43 | - | 60,300 |
20.09.24 21:11:19 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:18 | - | 60,300 |
20.09.24 21:10:29 | - | 60,200 |
20.09.24 21:10:24 | - | 60,300 |
20.09.24 21:10:22 | - | 60,200 |
20.09.24 21:10:16 | - | 60,300 |
20.09.24 21:10:15 | - | 60,200 |
20.09.24 21:10:15 | - | 60,300 |
20.09.24 21:10:06 | - | 60,200 |
20.09.24 21:10:01 | - | 60,300 |
20.09.24 21:09:36 | - | 60,200 |
20.09.24 21:06:35 | - | 60,200 |
20.09.24 21:06:34 | - | 60,300 |
20.09.24 21:06:33 | - | 60,200 |
20.09.24 21:06:28 | - | 60,300 |
20.09.24 21:06:27 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:25 | - | 60,300 |
20.09.24 21:06:14 | - | 60,200 |
20.09.24 21:06:14 | - | 60,300 |
20.09.24 21:06:09 | - | 60,200 |
20.09.24 21:06:08 | - | 60,300 |
20.09.24 21:06:04 | - | 60,200 |
20.09.24 21:06:04 | - | 60,300 |
20.09.24 21:06:03 | - | 60,200 |
20.09.24 21:06:01 | - | 60,300 |
20.09.24 21:05:59 | - | 60,200 |
20.09.24 21:05:58 | - | 60,300 |
20.09.24 21:05:53 | - | 60,200 |
20.09.24 21:05:48 | - | 60,300 |
20.09.24 21:05:37 | - | 60,200 |
20.09.24 21:05:34 | - | 60,300 |