ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:25 | - | 63,200 |
24.09.24 21:12:25 | - | 63,200 |
24.09.24 21:12:22 | - | 63,300 |
24.09.24 21:12:21 | - | 63,200 |
24.09.24 21:12:19 | - | 63,300 |
24.09.24 21:12:06 | - | 63,200 |
24.09.24 21:12:05 | - | 63,300 |
24.09.24 21:12:04 | - | 63,200 |
24.09.24 21:11:52 | - | 63,300 |
24.09.24 21:08:52 | - | 63,300 |
24.09.24 21:05:52 | - | 63,300 |
24.09.24 21:05:49 | - | 63,200 |
24.09.24 21:03:59 | - | 63,300 |
24.09.24 21:03:24 | - | 63,200 |
24.09.24 21:02:50 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:30 | - | 63,200 |
24.09.24 20:57:29 | - | 63,200 |
24.09.24 20:54:29 | - | 63,200 |
24.09.24 20:51:29 | - | 63,200 |
24.09.24 20:48:29 | - | 63,200 |
24.09.24 20:45:29 | - | 63,200 |
24.09.24 20:42:28 | - | 63,200 |
24.09.24 20:39:28 | - | 63,200 |
24.09.24 20:36:28 | - | 63,200 |
24.09.24 20:33:28 | - | 63,200 |
24.09.24 20:30:28 | - | 63,200 |
24.09.24 20:27:27 | - | 63,200 |
24.09.24 20:24:27 | - | 63,200 |
24.09.24 20:21:27 | - | 63,200 |
24.09.24 20:18:27 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:27 | - | 63,200 |
24.09.24 20:12:27 | - | 63,200 |
24.09.24 20:09:26 | - | 63,200 |
24.09.24 20:06:26 | - | 63,200 |
24.09.24 20:03:25 | - | 63,200 |
24.09.24 20:03:25 | - | 63,300 |
24.09.24 20:01:18 | - | 63,500 |
24.09.24 19:58:18 | - | 63,500 |
24.09.24 19:55:18 | - | 63,500 |
24.09.24 19:52:18 | - | 63,500 |
24.09.24 19:49:17 | - | 63,500 |
24.09.24 19:46:17 | - | 63,500 |
24.09.24 19:43:17 | - | 63,500 |
24.09.24 19:40:17 | - | 63,500 |
24.09.24 19:37:33 | - | 63,300 |