ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:40:37 | - | 63,300 |
24.09.24 22:37:36 | - | 63,300 |
24.09.24 22:34:36 | - | 63,300 |
24.09.24 22:31:36 | - | 63,300 |
24.09.24 22:28:36 | - | 63,300 |
24.09.24 22:25:35 | - | 63,300 |
24.09.24 22:22:35 | - | 63,300 |
24.09.24 22:19:35 | - | 63,300 |
24.09.24 22:16:35 | - | 63,300 |
24.09.24 22:13:34 | - | 63,300 |
24.09.24 22:10:34 | - | 63,300 |
24.09.24 22:07:34 | - | 63,300 |
24.09.24 22:04:34 | - | 63,300 |
24.09.24 22:01:33 | - | 63,300 |
24.09.24 21:58:33 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:45 | - | 63,300 |
24.09.24 21:55:45 | - | 63,200 |
24.09.24 21:55:43 | - | 63,300 |
24.09.24 21:55:37 | - | 63,200 |
24.09.24 21:55:33 | - | 63,300 |
24.09.24 21:55:30 | - | 63,200 |
24.09.24 21:55:16 | - | 63,300 |
24.09.24 21:55:15 | - | 63,200 |
24.09.24 21:55:14 | - | 63,300 |
24.09.24 21:54:41 | - | 63,200 |
24.09.24 21:53:49 | - | 63,300 |
24.09.24 21:53:37 | - | 63,200 |
24.09.24 21:53:29 | - | 63,300 |
24.09.24 21:53:11 | - | 63,200 |
24.09.24 21:53:10 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:03 | - | 63,200 |
24.09.24 21:53:02 | - | 63,300 |
24.09.24 21:53:01 | - | 63,200 |
24.09.24 21:52:55 | - | 63,300 |
24.09.24 21:52:54 | - | 63,200 |
24.09.24 21:52:53 | - | 63,300 |
24.09.24 21:52:45 | - | 63,200 |
24.09.24 21:52:43 | - | 63,300 |
24.09.24 21:52:38 | - | 63,200 |
24.09.24 21:52:37 | - | 63,300 |
24.09.24 21:51:42 | - | 63,200 |
24.09.24 21:51:40 | - | 63,300 |
24.09.24 21:51:37 | - | 63,200 |
24.09.24 21:51:34 | - | 63,300 |
24.09.24 21:51:34 | - | 63,200 |