ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:55 | - | 63,300 |
24.09.24 21:52:54 | - | 63,200 |
24.09.24 21:52:53 | - | 63,300 |
24.09.24 21:52:45 | - | 63,200 |
24.09.24 21:52:43 | - | 63,300 |
24.09.24 21:52:38 | - | 63,200 |
24.09.24 21:52:37 | - | 63,300 |
24.09.24 21:51:42 | - | 63,200 |
24.09.24 21:51:40 | - | 63,300 |
24.09.24 21:51:37 | - | 63,200 |
24.09.24 21:51:34 | - | 63,300 |
24.09.24 21:51:34 | - | 63,200 |
24.09.24 21:51:33 | - | 63,300 |
24.09.24 21:51:15 | - | 63,200 |
24.09.24 21:51:04 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:03 | - | 63,200 |
24.09.24 21:50:58 | - | 63,300 |
24.09.24 21:50:58 | - | 63,200 |
24.09.24 21:50:54 | - | 63,300 |
24.09.24 21:50:54 | - | 63,200 |
24.09.24 21:50:50 | - | 63,300 |
24.09.24 21:50:50 | - | 63,200 |
24.09.24 21:50:32 | - | 63,300 |
24.09.24 21:50:31 | - | 63,200 |
24.09.24 21:50:18 | - | 63,300 |
24.09.24 21:50:18 | - | 63,200 |
24.09.24 21:48:02 | - | 63,300 |
24.09.24 21:47:19 | - | 63,200 |
24.09.24 21:47:01 | - | 63,300 |
24.09.24 21:47:00 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:21 | - | 63,300 |
24.09.24 21:46:00 | - | 63,200 |
24.09.24 21:45:37 | - | 63,300 |
24.09.24 21:44:16 | - | 63,200 |
24.09.24 21:44:14 | - | 63,300 |
24.09.24 21:44:13 | - | 63,200 |
24.09.24 21:43:55 | - | 63,300 |
24.09.24 21:43:54 | - | 63,200 |
24.09.24 21:43:45 | - | 63,300 |
24.09.24 21:43:45 | - | 63,200 |
24.09.24 21:43:32 | - | 63,300 |
24.09.24 21:43:31 | - | 63,200 |
24.09.24 21:43:30 | - | 63,300 |
24.09.24 21:43:18 | - | 63,200 |
24.09.24 21:43:16 | - | 63,300 |