ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:25 | - | 63,300 |
24.09.24 20:01:18 | - | 63,500 |
24.09.24 19:58:18 | - | 63,500 |
24.09.24 19:55:18 | - | 63,500 |
24.09.24 19:52:18 | - | 63,500 |
24.09.24 19:49:17 | - | 63,500 |
24.09.24 19:46:17 | - | 63,500 |
24.09.24 19:43:17 | - | 63,500 |
24.09.24 19:40:17 | - | 63,500 |
24.09.24 19:37:33 | - | 63,300 |
24.09.24 19:34:32 | - | 63,300 |
24.09.24 19:31:32 | - | 63,300 |
24.09.24 19:28:32 | - | 63,300 |
24.09.24 19:25:32 | - | 63,300 |
24.09.24 19:22:31 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:07 | - | 63,200 |
24.09.24 19:19:07 | - | 63,200 |
24.09.24 19:16:07 | - | 63,200 |
24.09.24 19:13:07 | - | 63,200 |
24.09.24 19:10:06 | - | 63,200 |
24.09.24 19:07:06 | - | 63,200 |
24.09.24 19:04:06 | - | 63,200 |
24.09.24 19:01:05 | - | 63,200 |
24.09.24 19:00:31 | - | 63,300 |
24.09.24 19:00:01 | - | 63,200 |
24.09.24 18:59:58 | - | 63,300 |
24.09.24 18:59:41 | - | 63,200 |
24.09.24 18:59:39 | - | 63,300 |
24.09.24 18:59:38 | - | 63,200 |
24.09.24 18:59:16 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:06 | - | 63,200 |
24.09.24 18:58:22 | - | 63,300 |
24.09.24 18:58:19 | - | 63,200 |
24.09.24 18:58:18 | - | 63,300 |
24.09.24 18:58:11 | - | 63,200 |
24.09.24 18:58:10 | - | 63,300 |
24.09.24 18:58:10 | - | 63,200 |
24.09.24 18:58:09 | - | 63,300 |
24.09.24 18:58:09 | - | 63,200 |
24.09.24 18:58:06 | - | 63,300 |
24.09.24 18:58:05 | - | 63,200 |
24.09.24 18:58:02 | - | 63,300 |
24.09.24 18:57:47 | - | 63,200 |
24.09.24 18:57:46 | - | 63,300 |
24.09.24 18:57:14 | - | 63,200 |