ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:19 | - | 63,100 |
24.09.24 17:45:00 | - | 63,100 |
24.09.24 17:45:00 | - | 63,100 |
24.09.24 17:44:58 | - | 63,100 |
24.09.24 17:44:58 | - | 63,100 |
24.09.24 17:44:55 | - | 63,100 |
24.09.24 17:42:02 | - | 63,100 |
24.09.24 17:39:02 | - | 63,100 |
24.09.24 17:39:00 | - | 63,100 |
24.09.24 17:38:28 | - | 63,100 |
24.09.24 17:38:27 | - | 63,100 |
24.09.24 17:38:10 | - | 63,100 |
24.09.24 17:37:34 | - | 63,100 |
24.09.24 17:37:31 | - | 63,100 |
24.09.24 17:37:30 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:28 | - | 63,100 |
24.09.24 17:37:26 | - | 63,100 |
24.09.24 17:36:51 | - | 63,100 |
24.09.24 17:36:51 | - | 63,100 |
24.09.24 17:36:18 | - | 63,100 |
24.09.24 17:35:09 | - | 63,300 |
24.09.24 17:34:50 | - | 63,400 |
24.09.24 17:34:46 | - | 63,200 |
24.09.24 17:34:31 | - | 63,200 |
24.09.24 17:34:27 | - | 63,200 |
24.09.24 17:34:17 | - | 63,200 |
24.09.24 17:34:14 | - | 63,200 |
24.09.24 17:34:08 | - | 63,200 |
24.09.24 17:33:48 | - | 63,200 |
24.09.24 17:33:44 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:33 | - | 63,200 |
24.09.24 17:33:32 | - | 63,200 |
24.09.24 17:33:29 | - | 63,200 |
24.09.24 17:33:27 | - | 63,200 |
24.09.24 17:33:26 | - | 63,200 |
24.09.24 17:33:24 | - | 63,200 |
24.09.24 17:33:17 | - | 63,200 |
24.09.24 17:33:14 | - | 63,200 |
24.09.24 17:33:14 | - | 63,200 |
24.09.24 17:32:49 | - | 63,200 |
24.09.24 17:32:48 | - | 63,200 |
24.09.24 17:32:48 | - | 63,200 |
24.09.24 17:31:05 | - | 63,200 |
24.09.24 17:31:02 | - | 63,200 |
24.09.24 17:30:33 | - | 63,200 |