ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:04 | - | 63,200 |
24.09.24 18:57:03 | - | 63,300 |
24.09.24 18:56:55 | - | 63,200 |
24.09.24 18:56:41 | - | 63,300 |
24.09.24 18:56:41 | - | 63,200 |
24.09.24 18:56:40 | - | 63,300 |
24.09.24 18:56:37 | - | 63,200 |
24.09.24 18:56:35 | - | 63,300 |
24.09.24 18:56:34 | - | 63,200 |
24.09.24 18:54:49 | - | 63,300 |
24.09.24 18:54:49 | - | 63,500 |
24.09.24 18:53:14 | - | 63,500 |
24.09.24 18:50:14 | - | 63,500 |
24.09.24 18:47:14 | - | 63,500 |
24.09.24 18:44:14 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:13 | - | 63,500 |
24.09.24 18:41:12 | - | 63,500 |
24.09.24 18:41:08 | - | 63,500 |
24.09.24 18:41:08 | - | 63,500 |
24.09.24 18:39:48 | - | 63,400 |
24.09.24 18:36:47 | - | 63,400 |
24.09.24 18:33:47 | - | 63,400 |
24.09.24 18:30:46 | - | 63,400 |
24.09.24 18:30:31 | - | 63,300 |
24.09.24 18:30:27 | - | 63,200 |
24.09.24 18:30:06 | - | 63,300 |
24.09.24 18:27:06 | - | 63,300 |
24.09.24 18:24:05 | - | 63,300 |
24.09.24 18:21:05 | - | 63,300 |
24.09.24 18:18:05 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:04 | - | 63,300 |
24.09.24 18:15:01 | - | 63,600 |
24.09.24 18:12:21 | - | 63,100 |
24.09.24 18:09:21 | - | 63,100 |
24.09.24 18:06:21 | - | 63,100 |
24.09.24 18:03:21 | - | 63,100 |
24.09.24 18:00:20 | - | 63,100 |
24.09.24 17:57:20 | - | 63,100 |
24.09.24 17:54:20 | - | 63,100 |
24.09.24 17:51:20 | - | 63,100 |
24.09.24 17:48:20 | - | 63,100 |
24.09.24 17:45:19 | - | 63,100 |
24.09.24 17:45:00 | - | 63,100 |
24.09.24 17:45:00 | - | 63,100 |
24.09.24 17:44:58 | - | 63,100 |