ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:30 | - | 63,000 |
24.09.24 16:58:30 | - | 63,000 |
24.09.24 16:55:30 | - | 63,000 |
24.09.24 16:52:29 | - | 63,000 |
24.09.24 16:49:29 | - | 63,000 |
24.09.24 16:46:29 | - | 63,000 |
24.09.24 16:43:29 | - | 63,000 |
24.09.24 16:40:29 | - | 63,000 |
24.09.24 16:37:29 | - | 63,000 |
24.09.24 16:37:12 | - | 63,100 |
24.09.24 16:34:12 | - | 63,100 |
24.09.24 16:31:12 | - | 63,100 |
24.09.24 16:28:11 | - | 63,100 |
24.09.24 16:25:11 | - | 63,100 |
24.09.24 16:22:11 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:11 | - | 63,100 |
24.09.24 16:16:11 | - | 63,100 |
24.09.24 16:13:11 | - | 63,100 |
24.09.24 16:10:11 | - | 63,100 |
24.09.24 16:07:11 | - | 63,100 |
24.09.24 16:04:11 | - | 63,100 |
24.09.24 16:01:10 | - | 63,100 |
24.09.24 15:58:10 | - | 63,100 |
24.09.24 15:55:10 | - | 63,100 |
24.09.24 15:52:10 | - | 63,100 |
24.09.24 15:52:06 | - | 63,200 |
24.09.24 15:51:50 | - | 63,100 |
24.09.24 15:48:50 | - | 63,100 |
24.09.24 15:45:50 | - | 63,100 |
24.09.24 15:42:50 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:50 | - | 63,100 |
24.09.24 15:36:50 | - | 63,100 |
24.09.24 15:33:49 | - | 63,100 |
24.09.24 15:33:01 | - | 63,000 |
24.09.24 15:30:00 | - | 63,000 |
24.09.24 15:29:26 | - | 63,100 |
24.09.24 15:26:26 | - | 63,100 |
24.09.24 15:23:26 | - | 63,100 |
24.09.24 15:20:25 | - | 63,100 |
24.09.24 15:20:05 | - | 63,000 |
24.09.24 15:19:10 | - | 63,100 |
24.09.24 15:16:10 | - | 63,100 |
24.09.24 15:13:10 | - | 63,100 |
24.09.24 15:10:09 | - | 63,100 |
24.09.24 15:09:59 | - | 63,100 |