ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:08 | - | 62,800 |
24.09.24 14:46:08 | - | 62,800 |
24.09.24 14:43:07 | - | 62,800 |
24.09.24 14:40:07 | - | 62,800 |
24.09.24 14:37:07 | - | 62,800 |
24.09.24 14:34:07 | - | 62,800 |
24.09.24 14:31:07 | - | 62,800 |
24.09.24 14:28:06 | - | 62,800 |
24.09.24 14:27:06 | - | 63,100 |
24.09.24 14:24:06 | - | 63,100 |
24.09.24 14:23:06 | - | 63,100 |
24.09.24 14:20:06 | - | 63,100 |
24.09.24 14:17:25 | - | 63,100 |
24.09.24 14:14:25 | - | 63,100 |
24.09.24 14:11:25 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:24 | - | 63,100 |
24.09.24 14:05:24 | - | 63,100 |
24.09.24 14:02:24 | - | 63,100 |
24.09.24 13:59:24 | - | 63,100 |
24.09.24 13:56:24 | - | 63,100 |
24.09.24 13:53:23 | - | 63,100 |
24.09.24 13:50:23 | - | 63,100 |
24.09.24 13:47:23 | - | 63,100 |
24.09.24 13:44:23 | - | 63,100 |
24.09.24 13:43:00 | - | 63,200 |
24.09.24 13:40:00 | - | 63,200 |
24.09.24 13:38:34 | - | 63,300 |
24.09.24 13:35:34 | - | 63,300 |
24.09.24 13:32:34 | - | 63,300 |
24.09.24 13:32:31 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:31 | - | 63,300 |
24.09.24 13:26:30 | - | 63,300 |
24.09.24 13:23:30 | - | 63,300 |
24.09.24 13:21:26 | - | 63,400 |
24.09.24 13:18:26 | - | 63,400 |
24.09.24 13:18:01 | - | 63,400 |
24.09.24 13:15:00 | - | 63,400 |
24.09.24 13:14:26 | - | 63,600 |
24.09.24 13:11:25 | - | 63,600 |
24.09.24 13:08:25 | - | 63,600 |
24.09.24 13:08:25 | - | 63,600 |
24.09.24 13:07:51 | - | 62,900 |
24.09.24 13:07:42 | - | 63,200 |
24.09.24 13:07:27 | - | 62,900 |
24.09.24 13:06:00 | - | 62,800 |