ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:11 | - | 63,000 |
24.09.24 09:46:10 | - | 63,000 |
24.09.24 09:43:10 | - | 63,000 |
24.09.24 09:40:10 | - | 63,000 |
24.09.24 09:38:38 | - | 62,900 |
24.09.24 09:35:37 | - | 62,900 |
24.09.24 09:32:37 | - | 62,900 |
24.09.24 09:29:37 | - | 62,900 |
24.09.24 09:26:37 | - | 62,900 |
24.09.24 09:23:37 | - | 62,900 |
24.09.24 09:20:36 | - | 62,900 |
24.09.24 09:18:34 | - | 62,900 |
24.09.24 09:17:17 | - | 63,000 |
24.09.24 09:15:30 | - | 62,800 |
24.09.24 09:15:06 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:55 | - | 62,800 |
24.09.24 09:12:52 | - | 62,800 |
24.09.24 09:11:45 | - | 62,700 |
24.09.24 09:11:34 | - | 62,700 |
24.09.24 09:11:30 | - | 62,600 |
24.09.24 09:10:55 | - | 62,600 |
24.09.24 09:10:51 | - | 62,500 |
24.09.24 09:10:51 | - | 62,500 |
24.09.24 09:10:50 | - | 62,100 |
24.09.24 09:08:26 | - | 61,600 |
24.09.24 09:05:26 | - | 61,600 |
24.09.24 09:02:25 | - | 61,600 |
24.09.24 09:02:22 | - | 61,600 |
24.09.24 09:02:21 | - | 61,400 |
24.09.24 09:00:12 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:08 | - | 61,200 |
24.09.24 09:00:07 | - | 61,200 |
24.09.24 09:00:07 | - | 61,200 |
24.09.24 08:58:57 | - | 61,200 |
24.09.24 08:55:57 | - | 61,200 |
24.09.24 08:52:57 | - | 61,200 |
24.09.24 08:49:57 | - | 61,200 |
24.09.24 08:46:56 | - | 61,200 |
24.09.24 08:43:56 | - | 61,200 |
24.09.24 08:40:56 | - | 61,200 |
24.09.24 08:37:56 | - | 61,200 |
24.09.24 08:34:56 | - | 61,200 |
24.09.24 08:31:56 | - | 61,200 |
24.09.24 08:28:55 | - | 61,200 |
24.09.24 08:25:55 | - | 61,200 |